Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.880 | 1.900 | 1.900 | 1.900 | 23,200 | -0.01(-0.52%) |
Dec 30, 2013 | 1.910 | 1.910 | 1.871 | 1.910 | 12,328 | +0.00(+0.00%) |
Dec 27, 2013 | 1.880 | 1.910 | 1.880 | 1.910 | 15,840 | +0.00(+0.00%) |
Dec 26, 2013 | 1.910 | 1.910 | 1.871 | 1.910 | 7,299 | +0.02(+1.06%) |
Dec 24, 2013 | 1.900 | 1.900 | 1.880 | 1.890 | 16,646 | -0.01(-0.53%) |
Dec 23, 2013 | 1.870 | 1.900 | 1.870 | 1.900 | 6,838 | +0.02(+1.06%) |
Dec 20, 2013 | 1.900 | 1.910 | 1.870 | 1.880 | 11,640 | -0.02(-1.05%) |
Dec 19, 2013 | 1.850 | 1.900 | 1.820 | 1.900 | 13,535 | +0.07(+3.83%) |
Dec 18, 2013 | 1.880 | 1.900 | 1.830 | 1.830 | 6,692 | -0.06(-3.17%) |
Dec 17, 2013 | 1.890 | 1.930 | 1.850 | 1.890 | 37,798 | -0.01(-0.53%) |
Dec 16, 2013 | 1.850 | 1.900 | 1.850 | 1.900 | 12,407 | +0.02(+1.06%) |
Dec 13, 2013 | 1.860 | 1.880 | 1.830 | 1.880 | 4,235 | -0.01(-0.53%) |
Dec 12, 2013 | 1.870 | 1.910 | 1.810 | 1.890 | 11,954 | +0.00(+0.00%) |
Dec 11, 2013 | 1.875 | 1.890 | 1.820 | 1.890 | 6,332 | +0.02(+1.07%) |
Dec 10, 2013 | 1.870 | 1.900 | 1.850 | 1.870 | 10,737 | -0.03(-1.58%) |
Dec 09, 2013 | 1.870 | 1.900 | 1.854 | 1.900 | 4,781 | +0.04(+2.15%) |
Dec 06, 2013 | 1.910 | 1.930 | 1.830 | 1.860 | 5,081 | -0.03(-1.59%) |
Dec 05, 2013 | 1.900 | 1.900 | 1.890 | 1.890 | 869 | +0.03(+1.61%) |
Dec 04, 2013 | 1.940 | 1.940 | 1.852 | 1.860 | 5,414 | -0.09(-4.62%) |
Dec 03, 2013 | 1.850 | 1.950 | 1.800 | 1.950 | 24,941 | +0.10(+5.41%) |
Dec 02, 2013 | 1.900 | 1.910 | 1.850 | 1.850 | 5,182 | -0.07(-3.65%) |
Nov 29, 2013 | 1.870 | 1.920 | 1.870 | 1.920 | 19,087 | +0.05(+2.67%) |
Nov 27, 2013 | 1.880 | 1.890 | 1.840 | 1.870 | 3,697 | +0.01(+0.54%) |
Nov 26, 2013 | 1.860 | 1.917 | 1.860 | 1.860 | 5,223 | +0.02(+1.09%) |
Nov 25, 2013 | 1.830 | 1.871 | 1.810 | 1.840 | 19,746 | -0.06(-3.16%) |
Nov 22, 2013 | 1.890 | 1.960 | 1.890 | 1.900 | 8,546 | +0.00(+0.00%) |
Nov 21, 2013 | 1.950 | 1.970 | 1.900 | 1.900 | 19,526 | -0.03(-1.55%) |
Nov 20, 2013 | 1.910 | 1.950 | 1.900 | 1.930 | 24,722 | +0.01(+0.52%) |
Nov 19, 2013 | 1.900 | 1.950 | 1.890 | 1.920 | 96,714 | +0.02(+1.05%) |
Nov 18, 2013 | 1.930 | 1.930 | 1.900 | 1.900 | 13,543 | -0.03(-1.55%) |
Nov 15, 2013 | 1.930 | 1.930 | 1.860 | 1.930 | 47,273 | +0.00(+0.01%) |
Nov 14, 2013 | 1.880 | 1.930 | 1.880 | 1.930 | 24,251 | +0.02(+0.99%) |
Nov 13, 2013 | 1.880 | 1.950 | 1.871 | 1.911 | 14,320 | +0.01(+0.58%) |
Nov 12, 2013 | 1.910 | 1.960 | 1.900 | 1.900 | 13,199 | -0.04(-2.06%) |
Nov 11, 2013 | 1.960 | 1.960 | 1.890 | 1.940 | 42,900 | +0.04(+2.11%) |
Nov 08, 2013 | 1.950 | 1.950 | 1.890 | 1.900 | 5,625 | -0.06(-3.06%) |
Nov 07, 2013 | 1.950 | 2.000 | 1.950 | 1.960 | 141,098 | +0.03(+1.55%) |
Nov 06, 2013 | 1.980 | 1.980 | 1.910 | 1.930 | 33,974 | -0.04(-2.03%) |
Nov 05, 2013 | 1.910 | 1.980 | 1.900 | 1.970 | 38,147 | +0.11(+5.91%) |
Nov 04, 2013 | 1.850 | 1.900 | 1.850 | 1.860 | 16,700 | +0.01(+0.54%) |
Nov 01, 2013 | 1.930 | 1.930 | 1.850 | 1.850 | 15,185 | -0.06(-3.14%) |
Oct 31, 2013 | 1.860 | 1.930 | 1.851 | 1.910 | 9,865 | +0.10(+5.52%) |
Oct 30, 2013 | 1.857 | 1.920 | 1.810 | 1.810 | 4,497 | -0.08(-4.23%) |
Oct 29, 2013 | 1.900 | 1.900 | 1.850 | 1.890 | 18,685 | +0.00(+0.00%) |
Oct 28, 2013 | 1.950 | 1.950 | 1.860 | 1.890 | 16,604 | -0.07(-3.57%) |
Oct 25, 2013 | 1.910 | 1.960 | 1.870 | 1.960 | 5,040 | +0.08(+4.26%) |
Oct 24, 2013 | 1.910 | 1.910 | 1.870 | 1.880 | 87,218 | -0.07(-3.59%) |
Oct 23, 2013 | 1.900 | 1.950 | 1.890 | 1.950 | 24,206 | +0.05(+2.63%) |
Oct 22, 2013 | 1.910 | 1.980 | 1.870 | 1.900 | 106,590 | -0.03(-1.55%) |
Oct 21, 2013 | 1.910 | 1.980 | 1.880 | 1.930 | 30,970 | +0.03(+1.58%) |
Oct 18, 2013 | 1.960 | 2.080 | 1.900 | 1.900 | 93,465 | +0.00(+0.00%) |
Oct 17, 2013 | 1.960 | 2.000 | 1.900 | 1.900 | 2,441 | -0.07(-3.55%) |
Oct 16, 2013 | 2.080 | 2.080 | 1.880 | 1.970 | 8,706 | -0.03(-1.50%) |
Oct 15, 2013 | 2.000 | 2.010 | 1.930 | 2.000 | 12,173 | -0.01(-0.50%) |
Oct 14, 2013 | 2.000 | 2.010 | 1.980 | 2.010 | 11,600 | +0.00(+0.00%) |
Oct 11, 2013 | 1.930 | 2.010 | 1.880 | 2.010 | 5,272 | +0.08(+4.15%) |
Oct 10, 2013 | 2.050 | 2.100 | 1.880 | 1.930 | 49,123 | -0.07(-3.50%) |
Oct 09, 2013 | 1.880 | 2.080 | 1.870 | 2.000 | 98,026 | +0.14(+7.53%) |
Oct 08, 2013 | 1.900 | 1.900 | 1.860 | 1.860 | 8,458 | +0.00(+0.00%) |
Oct 07, 2013 | 1.890 | 1.940 | 1.860 | 1.860 | 8,053 | -0.07(-3.63%) |
Oct 04, 2013 | 1.920 | 1.940 | 1.910 | 1.930 | 2,463 | -0.01(-0.52%) |
Oct 03, 2013 | 1.950 | 1.950 | 1.889 | 1.940 | 10,322 | -0.02(-1.02%) |
Oct 02, 2013 | 1.890 | 1.960 | 1.890 | 1.960 | 21,466 | +0.09(+4.81%) |