Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.850	3.880	3.750	3.760	118,100	-0.01(-0.27%)
Dec 30, 2003	3.600	3.700	3.600	3.770	126,800	+0.17(+4.72%)
Dec 29, 2003	3.440	3.600	3.370	3.600	169,400	+0.25(+7.46%)
Dec 26, 2003	3.280	3.480	3.280	3.350	35,400	+0.05(+1.52%)
Dec 24, 2003	3.280	3.450	3.280	3.300	43,300	-0.08(-2.37%)
Dec 23, 2003	3.400	3.450	3.280	3.380	119,700	+0.09(+2.74%)
Dec 22, 2003	3.220	3.350	3.210	3.290	129,900	-0.03(-0.90%)
Dec 19, 2003	3.220	3.320	3.210	3.320	61,800	+0.06(+1.84%)
Dec 18, 2003	3.300	3.300	3.200	3.260	117,900	-0.04(-1.21%)
Dec 17, 2003	3.310	3.390	3.290	3.300	206,900	-0.03(-0.90%)
Dec 16, 2003	3.310	3.430	3.300	3.330	79,000	+0.01(+0.30%)
Dec 15, 2003	3.450	3.450	3.290	3.320	88,800	-0.11(-3.21%)
Dec 12, 2003	3.360	3.440	3.330	3.430	51,000	+0.09(+2.69%)
Dec 11, 2003	3.340	3.380	3.260	3.340	114,400	+0.00(+0.00%)
Dec 10, 2003	3.250	3.360	3.220	3.340	103,800	-0.01(-0.30%)
Dec 09, 2003	3.310	3.400	3.310	3.350	28,500	-0.04(-1.18%)
Dec 08, 2003	3.390	3.390	3.260	3.390	63,200	+0.06(+1.80%)
Dec 05, 2003	3.450	3.470	3.340	3.330	45,100	-0.11(-3.20%)
Dec 04, 2003	3.410	3.540	3.400	3.440	131,300	+0.01(+0.29%)
Dec 03, 2003	3.470	3.550	3.430	3.430	54,100	-0.05(-1.44%)
Dec 02, 2003	3.520	3.550	3.410	3.480	131,700	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.