Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 0.3187 | 0.3425 | 0.3187 | 0.3425 | 5,036 | +0.01(+4.55%) |
Mar 28, 2008 | 0.3276 | 0.3544 | 0.3276 | 0.3276 | 5,707 | -0.02(-5.98%) |
Mar 27, 2008 | 0.3306 | 0.3485 | 0.3247 | 0.3485 | 11,750 | +0.03(+10.38%) |
Mar 26, 2008 | 0.3157 | 0.3247 | 0.3157 | 0.3157 | 161,927 | -0.01(-3.64%) |
Mar 25, 2008 | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 4,700 | +0.00(+0.00%) |
Mar 24, 2008 | 0.3127 | 0.3276 | 0.3127 | 0.3276 | 11,415 | +0.00(+0.00%) |
Mar 21, 2008 | 0.3127 | 0.3276 | 0.3098 | 0.3276 | 11,750 | +0.00(+0.00%) |
Mar 20, 2008 | 0.3127 | 0.3276 | 0.3098 | 0.3276 | 11,750 | +0.01(+3.77%) |
Mar 19, 2008 | 0.3247 | 0.3395 | 0.3157 | 0.3157 | 31,559 | +0.00(+0.00%) |
Mar 18, 2008 | 0.3455 | 0.3574 | 0.3157 | 0.3157 | 28,873 | -0.02(-6.19%) |
Mar 17, 2008 | 0.3187 | 0.3366 | 0.3157 | 0.3366 | 25,180 | +0.02(+5.61%) |
Mar 14, 2008 | 0.3366 | 0.3425 | 0.3157 | 0.3187 | 69,834 | -0.02(-5.31%) |
Mar 13, 2008 | 0.3395 | 0.3395 | 0.3336 | 0.3366 | 3,357 | +0.00(+0.89%) |
Mar 12, 2008 | 0.3425 | 0.3485 | 0.3171 | 0.3336 | 23,166 | -0.01(-4.27%) |
Mar 11, 2008 | 0.3544 | 0.3574 | 0.3214 | 0.3485 | 67,819 | -0.00(-0.85%) |
Mar 10, 2008 | 0.3455 | 0.3515 | 0.3276 | 0.3515 | 61,776 | +0.01(+1.72%) |
Mar 07, 2008 | 0.3485 | 0.3515 | 0.3157 | 0.3455 | 80,577 | -0.00(-0.85%) |
Mar 06, 2008 | 0.3336 | 0.3515 | 0.3336 | 0.3485 | 9,065 | +0.01(+2.62%) |
Mar 05, 2008 | 0.3515 | 0.3544 | 0.3366 | 0.3395 | 13,429 | -0.02(-5.00%) |
Mar 04, 2008 | 0.3247 | 0.3574 | 0.3187 | 0.3574 | 31,223 | +0.02(+7.14%) |
Mar 03, 2008 | 0.3157 | 0.3395 | 0.3157 | 0.3336 | 87,628 | +0.01(+3.70%) |
Feb 29, 2008 | 0.3395 | 0.3544 | 0.3217 | 0.3217 | 33,909 | -0.03(-7.69%) |
Feb 28, 2008 | 0.3455 | 0.3604 | 0.3425 | 0.3485 | 20,480 | +0.02(+5.41%) |
Feb 27, 2008 | 0.3425 | 0.3664 | 0.3306 | 0.3306 | 22,830 | -0.03(-9.02%) |
Feb 26, 2008 | 0.3664 | 0.3664 | 0.3306 | 0.3634 | 76,189 | +0.00(+0.00%) |
Feb 25, 2008 | 0.3068 | 0.3693 | 0.3068 | 0.3634 | 113,181 | +0.06(+18.45%) |
Feb 22, 2008 | 0.3038 | 0.3276 | 0.3038 | 0.3068 | 38,506 | -0.00(-0.96%) |
Feb 21, 2008 | 0.3068 | 0.3157 | 0.3008 | 0.3098 | 102,401 | -0.01(-2.80%) |
Feb 20, 2008 | 0.3127 | 0.3336 | 0.3068 | 0.3187 | 97,734 | -0.00(-0.93%) |
Feb 19, 2008 | 0.3187 | 0.3336 | 0.3127 | 0.3217 | 248,116 | +0.01(+2.86%) |
Feb 18, 2008 | 0.3425 | 0.3425 | 0.3127 | 0.3127 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.3425 | 0.3425 | 0.3127 | 0.3127 | 301,831 | -0.03(-8.70%) |
Feb 14, 2008 | 0.3276 | 0.3425 | 0.3276 | 0.3425 | 60,087 | -0.01(-4.17%) |
Feb 13, 2008 | 0.3276 | 0.3574 | 0.3127 | 0.3574 | 35,252 | +0.02(+5.26%) |
Feb 12, 2008 | 0.3395 | 0.3425 | 0.3217 | 0.3395 | 35,252 | +0.01(+3.64%) |
Feb 11, 2008 | 0.3395 | 0.3425 | 0.3217 | 0.3276 | 321,640 | -0.01(-3.51%) |
Feb 08, 2008 | 0.3366 | 0.3395 | 0.3336 | 0.3395 | 38,912 | -0.01(-4.20%) |
Feb 07, 2008 | 0.3574 | 0.3574 | 0.3306 | 0.3544 | 11,079 | +0.02(+5.31%) |
Feb 06, 2008 | 0.3574 | 0.3574 | 0.3336 | 0.3366 | 22,528 | +0.00(+0.00%) |
Feb 05, 2008 | 0.3425 | 0.3872 | 0.3366 | 0.3366 | 2,350 | -0.02(-5.83%) |
Feb 04, 2008 | 0.3544 | 0.3842 | 0.3306 | 0.3574 | 19,472 | +0.01(+2.56%) |
Feb 01, 2008 | 0.3604 | 0.3765 | 0.3336 | 0.3485 | 51,704 | -0.01(-2.50%) |
Jan 31, 2008 | 0.3693 | 0.3812 | 0.3515 | 0.3574 | 52,039 | -0.01(-3.23%) |
Jan 30, 2008 | 0.3842 | 0.3842 | 0.3634 | 0.3693 | 24,844 | -0.01(-3.13%) |
Jan 29, 2008 | 0.3574 | 0.3812 | 0.3574 | 0.3812 | 962,989 | +0.02(+6.67%) |
Jan 28, 2008 | 0.3485 | 0.3604 | 0.3306 | 0.3574 | 31,895 | +0.01(+3.81%) |
Jan 25, 2008 | 0.3395 | 0.3455 | 0.3217 | 0.3443 | 21,487 | +0.00(+0.52%) |
Jan 24, 2008 | 0.3455 | 0.3723 | 0.3068 | 0.3425 | 46,161 | +0.00(+0.00%) |
Jan 23, 2008 | 0.3276 | 0.3634 | 0.3038 | 0.3425 | 263,556 | +0.01(+3.60%) |
Jan 22, 2008 | 0.3425 | 0.3485 | 0.3276 | 0.3306 | 42,639 | -0.02(-6.25%) |
Jan 21, 2008 | 0.3395 | 0.3693 | 0.3276 | 0.3527 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.3395 | 0.3693 | 0.3276 | 0.3527 | 202,116 | +0.01(+2.96%) |
Jan 17, 2008 | 0.3425 | 0.3544 | 0.3425 | 0.3425 | 23,166 | -0.01(-3.36%) |
Jan 16, 2008 | 0.3842 | 0.3842 | 0.3425 | 0.3544 | 28,538 | -0.02(-4.80%) |
Jan 15, 2008 | 0.3306 | 0.3723 | 0.3306 | 0.3723 | 58,754 | +0.04(+11.61%) |
Jan 14, 2008 | 0.3574 | 0.3664 | 0.3276 | 0.3336 | 25,046 | -0.05(-12.50%) |
Jan 11, 2008 | 0.3485 | 0.3872 | 0.3455 | 0.3812 | 22,494 | +0.03(+8.47%) |
Jan 10, 2008 | 0.3515 | 0.3664 | 0.3514 | 0.3515 | 64,126 | -0.01(-1.67%) |
Jan 09, 2008 | 0.3723 | 0.3723 | 0.3276 | 0.3574 | 65,654 | +0.00(+0.00%) |
Jan 08, 2008 | 0.3306 | 0.3604 | 0.3276 | 0.3574 | 64,270 | +0.01(+4.35%) |
Jan 07, 2008 | 0.3842 | 0.3872 | 0.3395 | 0.3425 | 136,646 | -0.04(-11.54%) |
Jan 04, 2008 | 0.3902 | 0.3961 | 0.3693 | 0.3872 | 35,252 | -0.01(-3.70%) |
Jan 03, 2008 | 0.4021 | 0.4259 | 0.3872 | 0.4021 | 8,729 | +0.03(+7.14%) |
Jan 02, 2008 | 0.4259 | 0.4319 | 0.3455 | 0.3753 | 72,526 | -0.01(-3.08%) |