Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1.070 | 1.150 | 1.070 | 1.150 | 1,500 | +0.05(+4.55%) |
Mar 28, 2008 | 1.100 | 1.190 | 1.100 | 1.100 | 1,700 | -0.07(-5.98%) |
Mar 27, 2008 | 1.110 | 1.170 | 1.090 | 1.170 | 3,500 | +0.11(+10.38%) |
Mar 26, 2008 | 1.060 | 1.090 | 1.060 | 1.060 | 48,230 | -0.04(-3.64%) |
Mar 25, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 1,400 | +0.00(+0.00%) |
Mar 24, 2008 | 1.050 | 1.100 | 1.050 | 1.100 | 3,400 | +0.00(+0.00%) |
Mar 21, 2008 | 1.050 | 1.100 | 1.040 | 1.100 | 3,500 | +0.00(+0.00%) |
Mar 20, 2008 | 1.050 | 1.100 | 1.040 | 1.100 | 3,500 | +0.04(+3.77%) |
Mar 19, 2008 | 1.090 | 1.140 | 1.060 | 1.060 | 9,400 | +0.00(+0.00%) |
Mar 18, 2008 | 1.160 | 1.200 | 1.060 | 1.060 | 8,600 | -0.07(-6.19%) |
Mar 17, 2008 | 1.070 | 1.130 | 1.060 | 1.130 | 7,500 | +0.06(+5.61%) |
Mar 14, 2008 | 1.130 | 1.150 | 1.060 | 1.070 | 20,800 | -0.06(-5.31%) |
Mar 13, 2008 | 1.140 | 1.140 | 1.120 | 1.130 | 1,000 | +0.01(+0.89%) |
Mar 12, 2008 | 1.150 | 1.170 | 1.065 | 1.120 | 6,900 | -0.05(-4.27%) |
Mar 11, 2008 | 1.190 | 1.200 | 1.079 | 1.170 | 20,200 | -0.01(-0.85%) |
Mar 10, 2008 | 1.160 | 1.180 | 1.100 | 1.180 | 18,400 | +0.02(+1.72%) |
Mar 07, 2008 | 1.170 | 1.180 | 1.060 | 1.160 | 24,000 | -0.01(-0.85%) |
Mar 06, 2008 | 1.120 | 1.180 | 1.120 | 1.170 | 2,700 | +0.03(+2.62%) |
Mar 05, 2008 | 1.180 | 1.190 | 1.130 | 1.140 | 4,000 | -0.06(-5.00%) |
Mar 04, 2008 | 1.090 | 1.200 | 1.070 | 1.200 | 9,300 | +0.08(+7.14%) |
Mar 03, 2008 | 1.060 | 1.140 | 1.060 | 1.120 | 26,100 | +0.04(+3.70%) |
Feb 29, 2008 | 1.140 | 1.190 | 1.080 | 1.080 | 10,100 | -0.09(-7.69%) |
Feb 28, 2008 | 1.160 | 1.210 | 1.150 | 1.170 | 6,100 | +0.06(+5.41%) |
Feb 27, 2008 | 1.150 | 1.230 | 1.110 | 1.110 | 6,800 | -0.11(-9.02%) |
Feb 26, 2008 | 1.230 | 1.230 | 1.110 | 1.220 | 22,693 | +0.00(+0.00%) |
Feb 25, 2008 | 1.030 | 1.240 | 1.030 | 1.220 | 33,711 | +0.19(+18.45%) |
Feb 22, 2008 | 1.020 | 1.100 | 1.020 | 1.030 | 11,469 | -0.01(-0.96%) |
Feb 21, 2008 | 1.030 | 1.060 | 1.010 | 1.040 | 30,500 | -0.03(-2.80%) |
Feb 20, 2008 | 1.050 | 1.120 | 1.030 | 1.070 | 29,110 | -0.01(-0.93%) |
Feb 19, 2008 | 1.070 | 1.120 | 1.050 | 1.080 | 73,901 | +0.03(+2.86%) |
Feb 18, 2008 | 1.150 | 1.150 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.150 | 1.150 | 1.050 | 1.050 | 89,900 | -0.10(-8.70%) |
Feb 14, 2008 | 1.100 | 1.150 | 1.100 | 1.150 | 17,897 | -0.05(-4.17%) |
Feb 13, 2008 | 1.100 | 1.200 | 1.050 | 1.200 | 10,500 | +0.06(+5.26%) |
Feb 12, 2008 | 1.140 | 1.150 | 1.080 | 1.140 | 10,500 | +0.04(+3.64%) |
Feb 11, 2008 | 1.140 | 1.150 | 1.080 | 1.100 | 95,800 | -0.04(-3.51%) |
Feb 08, 2008 | 1.130 | 1.140 | 1.120 | 1.140 | 11,590 | -0.05(-4.20%) |
Feb 07, 2008 | 1.200 | 1.200 | 1.110 | 1.190 | 3,300 | +0.06(+5.31%) |
Feb 06, 2008 | 1.200 | 1.200 | 1.120 | 1.130 | 6,710 | +0.00(+0.00%) |
Feb 05, 2008 | 1.150 | 1.300 | 1.130 | 1.130 | 700 | -0.07(-5.83%) |
Feb 04, 2008 | 1.190 | 1.290 | 1.110 | 1.200 | 5,800 | +0.03(+2.56%) |
Feb 01, 2008 | 1.210 | 1.264 | 1.120 | 1.170 | 15,400 | -0.03(-2.50%) |
Jan 31, 2008 | 1.240 | 1.280 | 1.180 | 1.200 | 15,500 | -0.04(-3.23%) |
Jan 30, 2008 | 1.290 | 1.290 | 1.220 | 1.240 | 7,400 | -0.04(-3.13%) |
Jan 29, 2008 | 1.200 | 1.280 | 1.200 | 1.280 | 286,825 | +0.08(+6.67%) |
Jan 28, 2008 | 1.170 | 1.210 | 1.110 | 1.200 | 9,500 | +0.04(+3.81%) |
Jan 25, 2008 | 1.140 | 1.160 | 1.080 | 1.156 | 6,400 | +0.01(+0.52%) |
Jan 24, 2008 | 1.160 | 1.250 | 1.030 | 1.150 | 13,749 | +0.00(+0.00%) |
Jan 23, 2008 | 1.100 | 1.220 | 1.020 | 1.150 | 78,500 | +0.04(+3.60%) |
Jan 22, 2008 | 1.150 | 1.170 | 1.100 | 1.110 | 12,700 | -0.07(-6.25%) |
Jan 21, 2008 | 1.140 | 1.240 | 1.100 | 1.184 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.140 | 1.240 | 1.100 | 1.184 | 60,200 | +0.03(+2.96%) |
Jan 17, 2008 | 1.150 | 1.190 | 1.150 | 1.150 | 6,900 | -0.04(-3.36%) |
Jan 16, 2008 | 1.290 | 1.290 | 1.150 | 1.190 | 8,500 | -0.06(-4.80%) |
Jan 15, 2008 | 1.110 | 1.250 | 1.110 | 1.250 | 17,500 | +0.13(+11.61%) |
Jan 14, 2008 | 1.200 | 1.230 | 1.100 | 1.120 | 7,460 | -0.16(-12.50%) |
Jan 11, 2008 | 1.170 | 1.300 | 1.160 | 1.280 | 6,700 | +0.10(+8.47%) |
Jan 10, 2008 | 1.180 | 1.230 | 1.180 | 1.180 | 19,100 | -0.02(-1.67%) |
Jan 09, 2008 | 1.250 | 1.250 | 1.100 | 1.200 | 19,555 | +0.00(+0.00%) |
Jan 08, 2008 | 1.110 | 1.210 | 1.100 | 1.200 | 19,143 | +0.05(+4.35%) |
Jan 07, 2008 | 1.290 | 1.300 | 1.140 | 1.150 | 40,700 | -0.15(-11.54%) |
Jan 04, 2008 | 1.310 | 1.330 | 1.240 | 1.300 | 10,500 | -0.05(-3.70%) |
Jan 03, 2008 | 1.350 | 1.430 | 1.300 | 1.350 | 2,600 | +0.09(+7.14%) |
Jan 02, 2008 | 1.430 | 1.450 | 1.160 | 1.260 | 21,602 | -0.04(-3.08%) |