Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.150	2.240	2.140	2.170	260,924	-0.05(-2.25%)
Mar 30, 2010	2.380	2.380	2.180	2.220	466,002	-0.15(-6.33%)
Mar 29, 2010	2.400	2.480	2.370	2.370	483,482	-0.07(-2.87%)
Mar 26, 2010	2.370	2.490	2.350	2.440	437,122	+0.08(+3.39%)
Mar 25, 2010	2.400	2.500	2.300	2.360	1,330,411	-0.85(-26.48%)
Mar 24, 2010	3.170	3.300	2.970	3.210	695,100	+0.04(+1.26%)
Mar 23, 2010	3.340	3.390	3.170	3.170	390,715	-0.20(-5.93%)
Mar 22, 2010	3.500	3.540	3.340	3.370	262,329	-0.22(-6.13%)
Mar 19, 2010	3.580	3.650	3.320	3.590	414,831	-0.01(-0.28%)
Mar 18, 2010	3.590	3.630	3.280	3.600	493,444	+0.12(+3.45%)
Mar 17, 2010	3.300	3.560	3.210	3.480	885,688	+0.24(+7.41%)
Mar 16, 2010	3.470	3.470	3.010	3.240	1,846,627	-0.53(-14.06%)
Mar 15, 2010	3.770	3.830	3.750	3.770	521,757	-0.07(-1.82%)
Mar 12, 2010	3.920	4.100	3.630	3.840	1,126,987	-0.06(-1.54%)
Mar 11, 2010	4.490	4.490	3.820	3.900	1,252,203	-0.53(-11.96%)
Mar 10, 2010	4.660	4.770	4.310	4.430	1,839,847	-0.21(-4.53%)
Mar 09, 2010	4.400	4.780	4.020	4.640	3,328,047	+0.31(+7.16%)
Mar 08, 2010	3.900	4.330	3.830	4.330	2,536,923	+0.62(+16.71%)
Mar 05, 2010	3.650	3.840	3.600	3.710	1,266,641	+0.15(+4.21%)
Mar 04, 2010	3.250	3.610	3.250	3.560	1,843,071	+0.36(+11.25%)
Mar 03, 2010	2.940	3.330	2.940	3.200	1,858,503	+0.40(+14.29%)
Mar 02, 2010	2.270	3.500	2.180	2.800	2,451,100	+0.53(+23.35%)
Mar 01, 2010	2.290	2.295	2.190	2.270	17,201	-0.02(-0.87%)
Feb 26, 2010	2.230	2.320	2.230	2.290	11,905	+0.01(+0.44%)
Feb 25, 2010	2.260	2.280	2.250	2.280	12,237	+0.03(+1.33%)
Feb 24, 2010	2.180	2.300	2.180	2.250	48,700	+0.07(+3.21%)
Feb 23, 2010	2.080	2.190	2.060	2.180	37,622	+0.06(+2.83%)
Feb 22, 2010	2.340	2.390	2.070	2.120	133,945	-0.18(-7.83%)
Feb 19, 2010	2.260	2.340	2.250	2.300	31,461	+0.00(+0.00%)
Feb 18, 2010	2.410	2.410	2.250	2.300	114,492	-0.05(-2.13%)
Feb 17, 2010	2.400	2.420	2.320	2.350	42,479	+0.00(+0.00%)
Feb 16, 2010	2.550	2.550	2.350	2.350	62,468	-0.05(-2.09%)
Feb 12, 2010	2.550	2.400	2.400	2.400	122,900	+0.05(+2.13%)
Feb 11, 2010	2.360	2.360	2.250	2.350	10,900	-0.06(-2.49%)
Feb 10, 2010	2.390	2.500	2.390	2.410	6,804	+0.01(+0.42%)
Feb 09, 2010	2.530	2.530	2.371	2.400	32,838	-0.08(-3.23%)
Feb 08, 2010	2.410	2.490	2.360	2.480	10,208	+0.08(+3.33%)
Feb 05, 2010	2.490	2.490	2.330	2.400	49,179	-0.04(-1.64%)
Feb 04, 2010	2.600	2.600	2.420	2.440	72,119	-0.14(-5.43%)
Feb 03, 2010	2.470	2.580	2.450	2.580	9,150	+0.10(+4.03%)
Feb 02, 2010	2.440	2.540	2.440	2.480	36,189	+0.04(+1.64%)
Feb 01, 2010	2.390	2.450	2.370	2.440	16,980	+0.09(+3.83%)
Jan 29, 2010	2.460	2.470	2.350	2.350	18,780	-0.07(-2.89%)
Jan 28, 2010	2.430	2.450	2.390	2.420	26,536	+0.02(+0.83%)
Jan 27, 2010	2.330	2.450	2.300	2.400	31,425	+0.05(+2.13%)
Jan 26, 2010	2.300	2.450	2.278	2.350	36,500	+0.05(+2.17%)
Jan 25, 2010	2.170	2.300	2.170	2.300	25,525	+0.09(+4.07%)
Jan 22, 2010	2.260	2.300	2.150	2.210	103,969	-0.11(-4.74%)
Jan 21, 2010	2.500	2.500	2.200	2.320	66,438	-0.15(-6.10%)
Jan 20, 2010	2.490	2.500	2.440	2.471	5,440	-0.03(-1.17%)
Jan 19, 2010	2.420	2.500	2.400	2.500	28,325	+0.03(+1.22%)
Jan 15, 2010	2.470	2.470	2.470	2.470	22,800	-0.05(-1.99%)
Jan 14, 2010	2.520	2.600	2.470	2.520	17,332	+0.02(+0.80%)
Jan 13, 2010	2.510	2.550	2.480	2.500	21,084	-0.01(-0.39%)
Jan 12, 2010	2.500	2.550	2.460	2.510	24,302	+0.05(+2.03%)
Jan 11, 2010	2.470	2.500	2.370	2.460	40,503	+0.06(+2.50%)
Jan 08, 2010	2.220	2.400	2.220	2.400	29,840	+0.14(+6.19%)
Jan 07, 2010	2.330	2.460	2.220	2.260	74,429	-0.11(-4.64%)
Jan 06, 2010	2.430	2.450	2.330	2.370	29,030	-0.06(-2.47%)
Jan 05, 2010	2.530	2.530	2.220	2.430	34,220	-0.08(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.