Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	0.9531	0.9650	0.9472	0.9531	67,819	-0.01(-1.54%)
Mar 29, 2007	0.9561	0.9740	0.9501	0.9680	79,906	-0.00(-0.31%)
Mar 28, 2007	0.9769	0.9829	0.9710	0.9710	40,288	-0.01(-0.61%)
Mar 27, 2007	0.9829	0.9829	0.9769	0.9769	9,736	-0.01(-0.91%)
Mar 26, 2007	1.001	1.001	0.9829	0.9859	25,180	-0.01(-1.19%)
Mar 23, 2007	0.9829	1.001	0.9680	0.9978	186,336	+0.00(+0.30%)
Mar 22, 2007	0.9948	0.9978	0.9769	0.9948	23,501	-0.00(-0.30%)
Mar 21, 2007	0.9978	0.9978	0.9740	0.9978	50,696	+0.01(+0.90%)
Mar 20, 2007	0.9531	0.9948	0.9531	0.9889	186,672	+0.04(+3.75%)
Mar 19, 2007	0.9591	0.9621	0.9472	0.9531	75,206	+0.00(+0.31%)
Mar 16, 2007	0.9501	0.9561	0.9472	0.9501	65,805	-0.01(-0.93%)
Mar 15, 2007	0.9501	0.9621	0.9293	0.9591	82,256	+0.01(+0.63%)
Mar 14, 2007	0.9382	0.9561	0.9382	0.9531	50,361	-0.00(-0.31%)
Mar 13, 2007	0.9591	0.9680	0.9501	0.9561	115,830	-0.00(-0.31%)
Mar 12, 2007	0.9650	0.9650	0.9561	0.9591	19,808	-0.01(-0.62%)
Mar 09, 2007	0.9680	0.9710	0.9561	0.9650	61,776	+0.00(+0.31%)
Mar 08, 2007	0.9412	0.9621	0.9382	0.9621	248,448	+0.02(+2.22%)
Mar 07, 2007	0.9472	0.9531	0.9382	0.9412	152,762	+0.00(+0.00%)
Mar 06, 2007	0.9412	0.9561	0.9412	0.9412	144,032	+0.00(+0.00%)
Mar 05, 2007	0.9561	0.9591	0.9412	0.9412	88,635	-0.02(-1.86%)
Mar 02, 2007	0.9680	0.9740	0.9531	0.9591	107,772	-0.01(-0.92%)
Mar 01, 2007	0.9531	0.9799	0.9531	0.9680	34,581	+0.00(+0.00%)
Feb 28, 2007	0.9800	0.9829	0.9382	0.9680	128,924	-0.01(-1.52%)
Feb 27, 2007	0.9799	1.019	0.9740	0.9829	72,520	-0.02(-2.07%)
Feb 26, 2007	0.9859	1.013	0.9799	1.004	78,227	-0.01(-1.46%)
Feb 23, 2007	1.013	1.025	0.9799	1.019	114,487	+0.01(+0.59%)
Feb 22, 2007	1.025	1.025	0.9680	1.013	291,087	-0.01(-0.88%)
Feb 21, 2007	0.9621	1.028	0.9621	1.022	368,979	+0.04(+3.63%)
Feb 20, 2007	1.004	1.004	0.9621	0.9859	182,307	-0.02(-1.78%)
Feb 16, 2007	0.9889	1.016	0.9889	1.004	227,968	+0.01(+1.51%)
Feb 15, 2007	0.9650	1.004	0.9650	0.9889	246,098	+0.00(+0.30%)
Feb 14, 2007	0.9799	1.001	0.9710	0.9859	347,921	+0.03(+2.80%)
Feb 13, 2007	0.9621	0.9680	0.9442	0.9590	99,043	-0.01(-0.62%)
Feb 12, 2007	0.9621	0.9650	0.9531	0.9650	89,978	+0.01(+0.93%)
Feb 09, 2007	0.9561	0.9591	0.9412	0.9561	13,093	+0.00(+0.00%)
Feb 08, 2007	0.9501	0.9591	0.9501	0.9561	91,321	+0.01(+0.63%)
Feb 07, 2007	0.9382	0.9531	0.9296	0.9501	186,000	+0.01(+1.27%)
Feb 06, 2007	0.9382	0.9591	0.9263	0.9382	57,411	-0.01(-1.56%)
Feb 05, 2007	0.9352	0.9531	0.9352	0.9531	65,133	+0.01(+1.27%)
Feb 02, 2007	0.9412	0.9501	0.9323	0.9412	33,909	+0.01(+0.64%)
Feb 01, 2007	0.9412	0.9561	0.9352	0.9352	51,368	-0.02(-1.88%)
Jan 31, 2007	0.9323	0.9561	0.9323	0.9531	154,776	-0.01(-0.62%)
Jan 30, 2007	0.9501	0.9918	0.9382	0.9591	199,430	+0.00(+0.00%)
Jan 29, 2007	0.9412	0.9621	0.9293	0.9591	162,834	-0.00(-0.31%)
Jan 26, 2007	0.9591	0.9621	0.9412	0.9621	81,585	+0.00(+0.00%)
Jan 25, 2007	0.9412	0.9680	0.9353	0.9621	43,310	-0.00(-0.31%)
Jan 24, 2007	0.9650	0.9710	0.9323	0.9650	166,863	-0.01(-0.61%)
Jan 23, 2007	0.9382	0.9710	0.9293	0.9710	274,636	+0.01(+1.56%)
Jan 22, 2007	0.9561	0.9650	0.9352	0.9561	118,516	+0.01(+1.26%)
Jan 19, 2007	0.9591	0.9591	0.9263	0.9442	78,563	-0.01(-0.63%)
Jan 18, 2007	0.9412	0.9650	0.9412	0.9501	43,310	+0.00(+0.31%)
Jan 17, 2007	0.9472	0.9769	0.9412	0.9472	97,364	-0.01(-1.55%)
Jan 16, 2007	0.9710	0.9918	0.9472	0.9621	76,548	-0.01(-1.52%)
Jan 12, 2007	0.9829	0.9829	0.9591	0.9769	75,877	+0.02(+2.18%)
Jan 11, 2007	0.9799	0.9829	0.9412	0.9561	180,293	-0.01(-1.23%)
Jan 10, 2007	1.013	1.013	0.9561	0.9680	176,264	-0.01(-1.52%)
Jan 09, 2007	0.9710	0.9948	0.9650	0.9829	173,242	+0.01(+1.23%)
Jan 08, 2007	0.9829	0.9829	0.9531	0.9710	45,325	+0.00(+0.31%)
Jan 05, 2007	0.9501	0.9680	0.9382	0.9680	113,816	+0.01(+1.56%)
Jan 04, 2007	0.9382	0.9591	0.9293	0.9531	111,130	+0.02(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.