Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.7312 | 0.7400 | 0.7310 | 0.7350 | 1,800 | +0.01(+1.07%) |
May 28, 2020 | 0.7400 | 0.7537 | 0.7272 | 0.7272 | 13,298 | +0.00(+0.01%) |
May 27, 2020 | 0.7475 | 0.7501 | 0.7221 | 0.7271 | 33,905 | +0.01(+0.69%) |
May 26, 2020 | 0.7560 | 0.7560 | 0.7171 | 0.7221 | 22,800 | -0.03(-4.61%) |
May 22, 2020 | 0.7560 | 0.7570 | 0.7000 | 0.7570 | 17,400 | +0.03(+3.68%) |
May 21, 2020 | 0.7560 | 0.7560 | 0.7301 | 0.7301 | 9,870 | -0.03(-3.43%) |
May 20, 2020 | 0.7980 | 0.7998 | 0.7525 | 0.7560 | 4,315 | -0.00(-0.53%) |
May 19, 2020 | 0.7450 | 0.7856 | 0.7450 | 0.7600 | 4,308 | +0.03(+4.54%) |
May 18, 2020 | 0.7700 | 0.7711 | 0.7202 | 0.7270 | 37,542 | -0.04(-5.14%) |
May 15, 2020 | 0.8099 | 0.8150 | 0.7500 | 0.7664 | 2,500 | -0.03(-3.72%) |
May 14, 2020 | 0.8499 | 0.8499 | 0.7695 | 0.7960 | 12,438 | +0.03(+3.39%) |
May 13, 2020 | 0.7699 | 0.7750 | 0.7699 | 0.7699 | 1,096 | +0.02(+2.63%) |
May 12, 2020 | 0.7850 | 0.7850 | 0.7502 | 0.7502 | 1,362 | +0.00(+0.01%) |
May 11, 2020 | 0.7695 | 0.7901 | 0.7420 | 0.7501 | 33,289 | +0.03(+3.89%) |
May 08, 2020 | 0.7695 | 0.7695 | 0.7035 | 0.7220 | 7,000 | -0.05(-6.17%) |
May 07, 2020 | 0.7836 | 0.7836 | 0.6804 | 0.7695 | 24,814 | +0.03(+4.71%) |
May 06, 2020 | 0.7740 | 0.7740 | 0.7349 | 0.7349 | 9,447 | -0.04(-5.17%) |
May 05, 2020 | 0.7750 | 0.7750 | 0.7349 | 0.7750 | 4,518 | +0.01(+1.06%) |
May 04, 2020 | 0.7665 | 0.7750 | 0.7665 | 0.7669 | 5,911 | +0.04(+5.05%) |
May 01, 2020 | 0.7725 | 0.7750 | 0.7300 | 0.7300 | 2,300 | -0.02(-2.67%) |
Apr 30, 2020 | 0.7600 | 0.7750 | 0.7500 | 0.7500 | 25,896 | -0.01(-1.32%) |
Apr 29, 2020 | 0.7620 | 0.7620 | 0.7500 | 0.7600 | 9,237 | +0.00(+0.00%) |
Apr 28, 2020 | 0.7600 | 0.7620 | 0.7238 | 0.7600 | 7,983 | +0.02(+3.39%) |
Apr 27, 2020 | 0.7600 | 0.7736 | 0.7210 | 0.7351 | 29,086 | -0.01(-0.94%) |
Apr 24, 2020 | 0.7400 | 0.7498 | 0.7100 | 0.7421 | 30,200 | +0.03(+4.54%) |
Apr 23, 2020 | 0.7000 | 0.7099 | 0.6801 | 0.7099 | 4,041 | +0.01(+1.41%) |
Apr 22, 2020 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 6,614 | +0.03(+4.48%) |
Apr 21, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 4,455 | -0.00(-0.25%) |
Apr 20, 2020 | 0.7000 | 0.7100 | 0.6717 | 0.6717 | 14,179 | -0.01(-1.24%) |
Apr 17, 2020 | 0.6901 | 0.7000 | 0.6800 | 0.6801 | 23,600 | -0.00(-0.72%) |
Apr 16, 2020 | 0.6950 | 0.6950 | 0.6850 | 0.6850 | 5,834 | -0.00(-0.71%) |
Apr 15, 2020 | 0.6899 | 0.7000 | 0.6801 | 0.6899 | 5,743 | -0.01(-1.44%) |
Apr 14, 2020 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 14,037 | +0.02(+2.93%) |
Apr 13, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6801 | 9,591 | +0.00(+0.01%) |
Apr 09, 2020 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | 7,900 | -0.02(-2.84%) |
Apr 08, 2020 | 0.7000 | 0.7000 | 0.6882 | 0.6999 | 1,294 | +0.01(+2.18%) |
Apr 07, 2020 | 0.6500 | 0.7099 | 0.6500 | 0.6850 | 17,747 | +0.03(+5.34%) |
Apr 06, 2020 | 0.7173 | 0.7173 | 0.6502 | 0.6503 | 8,979 | -0.06(-8.41%) |
Apr 03, 2020 | 0.6771 | 0.7215 | 0.6500 | 0.7100 | 8,300 | +0.01(+1.94%) |
Apr 02, 2020 | 0.7035 | 0.7210 | 0.6900 | 0.6965 | 5,658 | +0.01(+0.94%) |
Apr 01, 2020 | 0.7230 | 0.7230 | 0.6900 | 0.6900 | 21,137 | -0.01(-1.43%) |
Mar 31, 2020 | 0.6900 | 0.7180 | 0.6900 | 0.7000 | 1,298 | +0.01(+1.45%) |
Mar 30, 2020 | 0.7035 | 0.7260 | 0.6900 | 0.6900 | 9,496 | +0.02(+2.99%) |
Mar 27, 2020 | 0.6600 | 0.6880 | 0.6585 | 0.6700 | 13,100 | +0.01(+1.01%) |
Mar 26, 2020 | 0.6600 | 0.6900 | 0.6600 | 0.6633 | 2,906 | +0.00(+0.50%) |
Mar 25, 2020 | 0.6983 | 0.7280 | 0.6510 | 0.6600 | 27,832 | -0.01(-0.77%) |
Mar 24, 2020 | 0.6899 | 0.7099 | 0.6651 | 0.6651 | 13,272 | -0.01(-2.19%) |
Mar 23, 2020 | 0.6900 | 0.7165 | 0.6500 | 0.6800 | 13,591 | -0.01(-1.45%) |
Mar 20, 2020 | 0.7200 | 0.7300 | 0.6700 | 0.6900 | 7,400 | -0.03(-4.06%) |
Mar 19, 2020 | 0.7300 | 0.7300 | 0.6700 | 0.7192 | 6,377 | -0.01(-1.48%) |
Mar 18, 2020 | 0.6500 | 0.7399 | 0.6500 | 0.7300 | 694 | +0.08(+12.31%) |
Mar 17, 2020 | 0.7100 | 0.7900 | 0.6500 | 0.6500 | 5,292 | -0.05(-7.16%) |
Mar 16, 2020 | 0.6800 | 0.7499 | 0.6800 | 0.7001 | 2,790 | +0.01(+0.73%) |
Mar 13, 2020 | 0.7000 | 0.7100 | 0.6950 | 0.6950 | 28,300 | -0.00(-0.50%) |
Mar 12, 2020 | 0.6950 | 0.7564 | 0.6950 | 0.6985 | 22,388 | -0.02(-2.99%) |
Mar 11, 2020 | 0.7456 | 0.7456 | 0.7000 | 0.7200 | 18,692 | +0.01(+1.39%) |
Mar 10, 2020 | 0.7100 | 0.7200 | 0.7100 | 0.7101 | 3,267 | +0.00(+0.00%) |
Mar 09, 2020 | 0.7500 | 0.7503 | 0.7004 | 0.7101 | 32,657 | -0.07(-8.96%) |
Mar 06, 2020 | 0.8100 | 0.8100 | 0.7501 | 0.7800 | 9,900 | +0.01(+0.84%) |
Mar 05, 2020 | 0.7700 | 0.8100 | 0.7562 | 0.7735 | 11,466 | +0.00(+0.45%) |
Mar 04, 2020 | 0.7700 | 0.8100 | 0.7600 | 0.7700 | 17,452 | -0.02(-2.53%) |
Mar 03, 2020 | 0.7850 | 0.8163 | 0.7850 | 0.7900 | 21,344 | +0.01(+0.64%) |