Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.5665 | 0.6100 | 0.5665 | 0.5750 | 36,062 | -0.02(-2.56%) |
Jun 29, 2016 | 0.5617 | 0.6100 | 0.5617 | 0.5901 | 58,523 | +0.01(+0.85%) |
Jun 28, 2016 | 0.6196 | 0.6200 | 0.5710 | 0.5851 | 25,338 | +0.00(+0.52%) |
Jun 27, 2016 | 0.5500 | 0.6111 | 0.5500 | 0.5821 | 54,941 | -0.02(-3.08%) |
Jun 24, 2016 | 0.5800 | 0.6248 | 0.5994 | 0.6006 | 103,893 | +0.00(+0.20%) |
Jun 23, 2016 | 0.5880 | 0.6299 | 0.5860 | 0.5994 | 138,709 | -0.00(-0.10%) |
Jun 22, 2016 | 0.6490 | 0.6500 | 0.5900 | 0.6000 | 117,968 | -0.03(-4.76%) |
Jun 21, 2016 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 72,239 | -0.02(-3.08%) |
Jun 20, 2016 | 0.6500 | 0.6700 | 0.6350 | 0.6500 | 79,899 | +0.01(+1.88%) |
Jun 17, 2016 | 0.6600 | 0.6600 | 0.6324 | 0.6380 | 35,617 | -0.01(-1.44%) |
Jun 16, 2016 | 0.6400 | 0.6500 | 0.6400 | 0.6473 | 13,100 | +0.01(+1.12%) |
Jun 15, 2016 | 0.6500 | 0.6500 | 0.6301 | 0.6401 | 35,998 | +0.00(+0.02%) |
Jun 14, 2016 | 0.6780 | 0.6780 | 0.6400 | 0.6400 | 36,993 | -0.01(-1.54%) |
Jun 13, 2016 | 0.6800 | 0.6910 | 0.6500 | 0.6500 | 57,763 | -0.03(-4.41%) |
Jun 10, 2016 | 0.6900 | 0.7000 | 0.6710 | 0.6800 | 27,120 | +0.01(+1.13%) |
Jun 09, 2016 | 0.6900 | 0.6900 | 0.6721 | 0.6724 | 7,975 | +0.00(+0.33%) |
Jun 08, 2016 | 0.6800 | 0.6900 | 0.6702 | 0.6702 | 102,306 | -0.02(-2.87%) |
Jun 07, 2016 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 15,183 | +0.01(+1.47%) |
Jun 06, 2016 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 51,531 | -0.01(-0.73%) |
Jun 03, 2016 | 0.6900 | 0.7000 | 0.6800 | 0.6850 | 18,708 | +0.00(+0.59%) |
Jun 02, 2016 | 0.6900 | 0.7000 | 0.6810 | 0.6810 | 13,967 | -0.01(-1.23%) |
Jun 01, 2016 | 0.7000 | 0.7000 | 0.6800 | 0.6895 | 27,235 | +0.02(+2.76%) |
May 31, 2016 | 0.6900 | 0.6995 | 0.6701 | 0.6710 | 63,132 | -0.02(-2.80%) |
May 27, 2016 | 0.6900 | 0.6903 | 0.6903 | 0.6903 | 17,000 | -0.01(-1.39%) |
May 26, 2016 | 0.7000 | 0.7298 | 0.6900 | 0.7000 | 90,646 | -0.01(-1.42%) |
May 25, 2016 | 0.7299 | 0.7299 | 0.7100 | 0.7101 | 72,610 | -0.02(-2.95%) |
May 24, 2016 | 0.7200 | 0.7317 | 0.7039 | 0.7317 | 8,982 | -0.00(-0.45%) |
May 23, 2016 | 0.7500 | 0.7500 | 0.7000 | 0.7350 | 76,251 | +0.00(+0.00%) |
May 20, 2016 | 0.7400 | 0.7470 | 0.7300 | 0.7350 | 6,507 | -0.01(-1.61%) |
May 19, 2016 | 0.7500 | 0.7500 | 0.7300 | 0.7470 | 17,346 | +0.01(+0.95%) |
May 18, 2016 | 0.7500 | 0.7690 | 0.7400 | 0.7400 | 20,563 | +0.01(+1.37%) |
May 17, 2016 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 36,273 | -0.04(-5.19%) |
May 16, 2016 | 0.7870 | 0.7870 | 0.7360 | 0.7700 | 13,008 | -0.01(-1.16%) |
May 13, 2016 | 0.7800 | 0.7900 | 0.7400 | 0.7790 | 65,265 | +0.01(+1.66%) |
May 12, 2016 | 0.7866 | 0.7990 | 0.7600 | 0.7663 | 9,907 | +0.01(+0.83%) |
May 11, 2016 | 0.7980 | 0.7980 | 0.7600 | 0.7600 | 51,205 | -0.04(-4.76%) |
May 10, 2016 | 0.7990 | 0.7990 | 0.7600 | 0.7980 | 19,748 | -0.00(-0.13%) |
May 09, 2016 | 0.7990 | 0.7990 | 0.7800 | 0.7990 | 20,958 | +0.00(+0.00%) |
May 06, 2016 | 0.7997 | 0.8000 | 0.7700 | 0.7990 | 29,700 | +0.02(+2.44%) |
May 05, 2016 | 0.7801 | 0.8000 | 0.7800 | 0.7800 | 50,327 | +0.00(+0.00%) |
May 04, 2016 | 0.7999 | 0.8000 | 0.7800 | 0.7800 | 24,444 | -0.01(-1.27%) |
May 03, 2016 | 0.7801 | 0.8000 | 0.7801 | 0.7900 | 14,533 | +0.00(+0.00%) |
May 02, 2016 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 17,437 | -0.01(-1.25%) |
Apr 29, 2016 | 0.7999 | 0.8000 | 0.7900 | 0.8000 | 7,114 | +0.01(+1.27%) |
Apr 28, 2016 | 0.7901 | 0.8000 | 0.7900 | 0.7900 | 35,482 | -0.01(-1.25%) |
Apr 27, 2016 | 0.8000 | 0.8300 | 0.7900 | 0.8000 | 29,219 | +0.00(+0.00%) |
Apr 26, 2016 | 0.8100 | 0.8380 | 0.7900 | 0.8000 | 80,803 | -0.01(-1.23%) |
Apr 25, 2016 | 0.8200 | 0.8380 | 0.8000 | 0.8100 | 48,173 | +0.02(+2.53%) |
Apr 22, 2016 | 0.8100 | 0.8399 | 0.7900 | 0.7900 | 35,767 | -0.01(-1.81%) |
Apr 21, 2016 | 0.8200 | 0.8200 | 0.7985 | 0.8046 | 100,271 | -0.02(-2.73%) |
Apr 20, 2016 | 0.8031 | 0.8400 | 0.8021 | 0.8272 | 56,414 | +0.01(+0.88%) |
Apr 19, 2016 | 0.8447 | 0.8447 | 0.8100 | 0.8200 | 34,899 | +0.01(+1.86%) |
Apr 18, 2016 | 0.8450 | 0.8450 | 0.8050 | 0.8050 | 48,256 | +0.00(+0.00%) |
Apr 15, 2016 | 0.8200 | 0.8300 | 0.8000 | 0.8050 | 50,059 | -0.04(-5.07%) |
Apr 14, 2016 | 0.8400 | 0.8600 | 0.8200 | 0.8480 | 49,459 | +0.01(+0.95%) |
Apr 13, 2016 | 0.8600 | 0.8600 | 0.8205 | 0.8400 | 27,351 | -0.01(-1.25%) |
Apr 12, 2016 | 0.8450 | 0.8506 | 0.8400 | 0.8506 | 57,147 | +0.00(+0.07%) |
Apr 11, 2016 | 0.8600 | 0.8600 | 0.8401 | 0.8500 | 6,643 | -0.01(-1.16%) |
Apr 08, 2016 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 2,130 | +0.00(+0.00%) |
Apr 07, 2016 | 0.8540 | 0.8600 | 0.8485 | 0.8600 | 29,434 | +0.01(+1.18%) |
Apr 06, 2016 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 65,216 | -0.00(-0.35%) |
Apr 05, 2016 | 0.8600 | 0.8600 | 0.8500 | 0.8530 | 17,151 | -0.01(-0.81%) |
Apr 04, 2016 | 0.8700 | 0.8700 | 0.8550 | 0.8600 | 38,153 | +0.01(+1.18%) |