Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.390 | 1.420 | 1.350 | 1.380 | 88,229 | -0.04(-2.82%) |
Jul 29, 2021 | 1.490 | 1.530 | 1.400 | 1.420 | 354,094 | +0.00(+0.35%) |
Jul 28, 2021 | 1.280 | 1.420 | 1.280 | 1.415 | 401,194 | +0.12(+9.69%) |
Jul 27, 2021 | 1.340 | 1.350 | 1.270 | 1.290 | 153,051 | -0.05(-3.73%) |
Jul 26, 2021 | 1.390 | 1.472 | 1.320 | 1.340 | 197,815 | -0.04(-2.90%) |
Jul 23, 2021 | 1.350 | 1.390 | 1.330 | 1.380 | 124,202 | +0.02(+1.47%) |
Jul 22, 2021 | 1.270 | 1.490 | 1.270 | 1.360 | 1,302,732 | +0.11(+8.80%) |
Jul 21, 2021 | 1.230 | 1.400 | 1.230 | 1.250 | 655,979 | +0.02(+1.63%) |
Jul 20, 2021 | 1.240 | 1.250 | 1.220 | 1.230 | 109,840 | -0.01(-0.81%) |
Jul 19, 2021 | 1.320 | 1.350 | 1.220 | 1.240 | 205,898 | -0.12(-8.82%) |
Jul 16, 2021 | 1.460 | 1.490 | 1.360 | 1.360 | 485,255 | -0.10(-6.85%) |
Jul 15, 2021 | 1.260 | 1.565 | 1.240 | 1.460 | 2,413,718 | +0.23(+18.70%) |
Jul 14, 2021 | 1.350 | 1.390 | 1.220 | 1.230 | 359,993 | -0.19(-13.38%) |
Jul 13, 2021 | 1.340 | 1.500 | 1.330 | 1.420 | 657,827 | -0.08(-5.33%) |
Jul 12, 2021 | 1.270 | 1.590 | 1.223 | 1.500 | 1,526,621 | +0.23(+18.11%) |
Jul 09, 2021 | 1.270 | 1.310 | 1.240 | 1.270 | 92,036 | +0.03(+2.42%) |
Jul 08, 2021 | 1.200 | 1.320 | 1.200 | 1.240 | 282,184 | +0.01(+0.81%) |
Jul 07, 2021 | 1.170 | 1.380 | 1.130 | 1.230 | 996,210 | +0.02(+1.65%) |
Jul 06, 2021 | 1.190 | 1.220 | 1.170 | 1.210 | 89,976 | +0.04(+3.42%) |
Jul 02, 2021 | 1.150 | 1.190 | 1.140 | 1.170 | 92,090 | -0.02(-1.68%) |
Jul 01, 2021 | 1.190 | 1.240 | 1.130 | 1.190 | 183,171 | +0.01(+0.85%) |
Jun 30, 2021 | 1.330 | 1.640 | 1.170 | 1.180 | 1,709,611 | -0.10(-7.88%) |
Jun 29, 2021 | 1.200 | 1.310 | 1.150 | 1.281 | 560,232 | +0.09(+7.65%) |
Jun 28, 2021 | 1.210 | 1.210 | 1.180 | 1.190 | 54,199 | -0.02(-1.65%) |
Jun 25, 2021 | 1.200 | 1.220 | 1.160 | 1.210 | 134,594 | +0.01(+0.83%) |
Jun 24, 2021 | 1.220 | 1.230 | 1.200 | 1.200 | 19,590 | -0.02(-1.64%) |
Jun 23, 2021 | 1.220 | 1.230 | 1.189 | 1.220 | 36,883 | +0.01(+0.83%) |
Jun 22, 2021 | 1.270 | 1.290 | 1.190 | 1.210 | 126,150 | -0.06(-4.72%) |
Jun 21, 2021 | 1.270 | 1.280 | 1.200 | 1.270 | 108,164 | +0.05(+4.10%) |
Jun 18, 2021 | 1.210 | 1.240 | 1.170 | 1.220 | 110,009 | +0.00(+0.00%) |
Jun 17, 2021 | 1.260 | 1.260 | 1.190 | 1.220 | 64,738 | -0.02(-1.61%) |
Jun 16, 2021 | 1.190 | 1.290 | 1.148 | 1.240 | 517,910 | +0.08(+6.90%) |
Jun 15, 2021 | 1.180 | 1.195 | 1.136 | 1.160 | 35,454 | -0.01(-0.85%) |
Jun 14, 2021 | 1.130 | 1.250 | 1.130 | 1.170 | 110,142 | +0.01(+0.86%) |
Jun 11, 2021 | 1.230 | 1.240 | 1.030 | 1.160 | 158,413 | -0.06(-4.92%) |
Jun 10, 2021 | 1.210 | 1.250 | 1.200 | 1.220 | 35,694 | -0.02(-1.61%) |
Jun 09, 2021 | 1.280 | 1.310 | 1.226 | 1.240 | 65,551 | -0.03(-2.36%) |
Jun 08, 2021 | 1.300 | 1.300 | 1.250 | 1.270 | 44,086 | -0.03(-2.31%) |
Jun 07, 2021 | 1.320 | 1.320 | 1.280 | 1.300 | 80,729 | +0.05(+4.00%) |
Jun 04, 2021 | 1.210 | 1.280 | 1.210 | 1.250 | 83,194 | +0.01(+0.81%) |
Jun 03, 2021 | 1.200 | 1.250 | 1.180 | 1.240 | 57,090 | +0.04(+3.33%) |
Jun 02, 2021 | 1.160 | 1.337 | 1.131 | 1.200 | 188,884 | +0.03(+2.56%) |
Jun 01, 2021 | 1.130 | 1.210 | 1.110 | 1.170 | 63,892 | +0.04(+3.54%) |
May 28, 2021 | 1.180 | 1.180 | 1.130 | 1.130 | 70,242 | -0.05(-4.24%) |
May 27, 2021 | 1.100 | 1.250 | 1.100 | 1.180 | 642,575 | +0.09(+8.26%) |
May 26, 2021 | 1.090 | 1.090 | 1.070 | 1.090 | 29,368 | +0.03(+2.83%) |
May 25, 2021 | 1.110 | 1.110 | 1.060 | 1.060 | 17,611 | -0.04(-3.65%) |
May 24, 2021 | 1.130 | 1.130 | 1.100 | 1.100 | 7,232 | -0.03(-2.65%) |
May 21, 2021 | 1.100 | 1.150 | 1.090 | 1.130 | 46,943 | +0.03(+2.50%) |
May 20, 2021 | 1.105 | 1.120 | 1.100 | 1.102 | 10,313 | +0.01(+1.14%) |
May 19, 2021 | 1.100 | 1.120 | 1.060 | 1.090 | 32,358 | -0.04(-3.55%) |
May 18, 2021 | 1.130 | 1.150 | 1.110 | 1.130 | 46,390 | +0.00(+0.01%) |
May 17, 2021 | 1.070 | 1.130 | 1.065 | 1.130 | 81,611 | +0.07(+6.60%) |
May 14, 2021 | 1.010 | 1.100 | 0.9907 | 1.060 | 63,819 | +0.04(+3.92%) |
May 13, 2021 | 1.100 | 1.100 | 0.9819 | 1.020 | 159,736 | -0.05(-4.67%) |
May 12, 2021 | 1.100 | 1.120 | 1.070 | 1.070 | 148,318 | -0.04(-3.60%) |
May 11, 2021 | 1.050 | 1.120 | 1.050 | 1.110 | 157,515 | +0.06(+5.71%) |
May 10, 2021 | 1.130 | 1.130 | 1.050 | 1.050 | 120,519 | -0.09(-7.89%) |
May 07, 2021 | 1.120 | 1.158 | 1.111 | 1.140 | 128,380 | -0.01(-0.87%) |
May 06, 2021 | 1.100 | 1.180 | 1.090 | 1.150 | 348,551 | +0.03(+2.68%) |
May 05, 2021 | 1.110 | 1.144 | 1.100 | 1.120 | 69,226 | +0.00(+0.00%) |
May 04, 2021 | 1.210 | 1.210 | 1.050 | 1.120 | 163,955 | -0.06(-5.08%) |