Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.5600 | 0.5790 | 0.5600 | 0.5659 | 11,664 | +0.01(+1.04%) |
Sep 28, 2023 | 0.5600 | 0.5701 | 0.5600 | 0.5601 | 2,654 | -0.00(-0.87%) |
Sep 27, 2023 | 0.5630 | 0.5700 | 0.5630 | 0.5650 | 2,236 | -0.01(-2.57%) |
Sep 26, 2023 | 0.5640 | 0.5799 | 0.5635 | 0.5799 | 9,939 | +0.02(+2.82%) |
Sep 25, 2023 | 0.5500 | 0.5640 | 0.5500 | 0.5640 | 1,699 | +0.00(+0.18%) |
Sep 22, 2023 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 5,855 | -0.02(-3.15%) |
Sep 21, 2023 | 0.5600 | 0.5813 | 0.5600 | 0.5813 | 1,925 | +0.02(+2.70%) |
Sep 20, 2023 | 0.5722 | 0.5722 | 0.5630 | 0.5660 | 1,633 | -0.02(-3.41%) |
Sep 19, 2023 | 0.5600 | 0.5860 | 0.5600 | 0.5860 | 2,833 | +0.01(+1.03%) |
Sep 18, 2023 | 0.5800 | 0.5800 | 0.5601 | 0.5800 | 2,291 | +0.01(+1.75%) |
Sep 15, 2023 | 0.5700 | 0.5700 | 0.5601 | 0.5700 | 4,572 | +0.00(+0.00%) |
Sep 14, 2023 | 0.5600 | 0.5700 | 0.5601 | 0.5700 | 1,753 | +0.01(+1.77%) |
Sep 13, 2023 | 0.5604 | 0.5651 | 0.5601 | 0.5601 | 17,278 | -0.00(-0.05%) |
Sep 12, 2023 | 0.5604 | 0.5604 | 0.5604 | 0.5604 | 1,166 | +0.00(+0.00%) |
Sep 11, 2023 | 0.5610 | 0.5702 | 0.5604 | 0.5604 | 1,637 | -0.00(-0.66%) |
Sep 08, 2023 | 0.5604 | 0.5641 | 0.5604 | 0.5641 | 8,279 | +0.00(+0.55%) |
Sep 07, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5610 | 35,284 | -0.02(-3.11%) |
Sep 06, 2023 | 0.5611 | 0.5799 | 0.5611 | 0.5790 | 2,248 | +0.01(+1.92%) |
Sep 05, 2023 | 0.5525 | 0.5681 | 0.5525 | 0.5681 | 3,899 | +0.01(+1.25%) |
Sep 01, 2023 | 0.5706 | 0.5706 | 0.5601 | 0.5611 | 23,649 | +0.00(+0.00%) |
Aug 31, 2023 | 0.5705 | 0.5797 | 0.5611 | 0.5611 | 3,418 | -0.00(-0.51%) |
Aug 30, 2023 | 0.5635 | 0.5800 | 0.5635 | 0.5640 | 3,689 | +0.00(+0.53%) |
Aug 29, 2023 | 0.5611 | 0.5705 | 0.5610 | 0.5610 | 4,721 | +0.00(+0.00%) |
Aug 28, 2023 | 0.5704 | 0.5704 | 0.5608 | 0.5610 | 1,897 | -0.00(-0.43%) |
Aug 25, 2023 | 0.5699 | 0.5724 | 0.5634 | 0.5634 | 1,927 | -0.01(-1.16%) |
Aug 24, 2023 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 7,739 | +0.01(+1.62%) |
Aug 23, 2023 | 0.5601 | 0.5609 | 0.5601 | 0.5609 | 5,874 | -0.00(-0.73%) |
Aug 22, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5650 | 6,330 | -0.02(-3.02%) |
Aug 21, 2023 | 0.5600 | 0.5826 | 0.5600 | 0.5826 | 1,115 | +0.02(+4.04%) |
Aug 18, 2023 | 0.5747 | 0.5890 | 0.5600 | 0.5600 | 1,322 | -0.00(-0.36%) |
Aug 17, 2023 | 0.5600 | 0.5751 | 0.5600 | 0.5620 | 12,802 | -0.01(-2.26%) |
Aug 16, 2023 | 0.5751 | 0.5751 | 0.5750 | 0.5750 | 598 | +0.00(+0.17%) |
Aug 15, 2023 | 0.5750 | 0.5800 | 0.5600 | 0.5740 | 669 | +0.01(+2.50%) |
Aug 14, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 7,226 | -0.00(-0.28%) |
Aug 11, 2023 | 0.5561 | 0.5700 | 0.5523 | 0.5616 | 6,670 | -0.01(-1.27%) |
Aug 10, 2023 | 0.5760 | 0.5820 | 0.5570 | 0.5688 | 1,987 | -0.00(-0.72%) |
Aug 09, 2023 | 0.5880 | 0.5880 | 0.5667 | 0.5729 | 3,714 | +0.01(+2.30%) |
Aug 08, 2023 | 0.5700 | 0.5700 | 0.5583 | 0.5600 | 5,880 | -0.00(-0.32%) |
Aug 07, 2023 | 0.5750 | 0.5750 | 0.5556 | 0.5618 | 9,669 | -0.01(-0.97%) |
Aug 04, 2023 | 0.5551 | 0.5790 | 0.5551 | 0.5673 | 76,756 | +0.01(+2.31%) |
Aug 03, 2023 | 0.5700 | 0.5700 | 0.5545 | 0.5545 | 1,783 | -0.02(-4.23%) |
Aug 02, 2023 | 0.5502 | 0.5790 | 0.5501 | 0.5790 | 7,984 | +0.02(+3.73%) |
Aug 01, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5582 | 9,357 | -0.01(-1.20%) |
Jul 31, 2023 | 0.5648 | 0.5726 | 0.5616 | 0.5650 | 2,967 | -0.01(-0.88%) |
Jul 28, 2023 | 0.5635 | 0.5700 | 0.5510 | 0.5700 | 18,951 | +0.01(+2.52%) |
Jul 27, 2023 | 0.5785 | 0.5790 | 0.5560 | 0.5560 | 10,056 | -0.02(-3.97%) |
Jul 26, 2023 | 0.5501 | 0.5790 | 0.5501 | 0.5790 | 9,218 | +0.03(+4.63%) |
Jul 25, 2023 | 0.5500 | 0.5799 | 0.5500 | 0.5534 | 6,840 | -0.03(-4.57%) |
Jul 24, 2023 | 0.5530 | 0.5799 | 0.5530 | 0.5799 | 660 | +0.03(+4.86%) |
Jul 21, 2023 | 0.5520 | 0.5640 | 0.5520 | 0.5530 | 2,173 | -0.01(-2.21%) |
Jul 20, 2023 | 0.5800 | 0.5800 | 0.5510 | 0.5655 | 5,431 | +0.01(+1.00%) |
Jul 19, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5599 | 2,787 | -0.02(-3.43%) |
Jul 18, 2023 | 0.5798 | 0.5798 | 0.5503 | 0.5798 | 653 | +0.02(+3.08%) |
Jul 17, 2023 | 0.5744 | 0.5744 | 0.5540 | 0.5625 | 6,859 | -0.00(-0.53%) |
Jul 14, 2023 | 0.5601 | 0.5798 | 0.5500 | 0.5655 | 7,423 | +0.01(+1.80%) |
Jul 13, 2023 | 0.5610 | 0.5610 | 0.5500 | 0.5555 | 42,834 | -0.02(-4.19%) |
Jul 12, 2023 | 0.5562 | 0.5798 | 0.5562 | 0.5798 | 2,728 | +0.01(+2.20%) |
Jul 11, 2023 | 0.5644 | 0.5697 | 0.5644 | 0.5673 | 2,572 | +0.01(+1.21%) |
Jul 10, 2023 | 0.5799 | 0.5799 | 0.5605 | 0.5605 | 2,628 | -0.02(-3.36%) |
Jul 07, 2023 | 0.5848 | 0.5848 | 0.5605 | 0.5800 | 1,662 | +0.02(+3.57%) |
Jul 06, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 388 | -0.01(-1.75%) |
Jul 05, 2023 | 0.5657 | 0.5701 | 0.5618 | 0.5700 | 7,342 | -0.02(-3.36%) |