Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.810	7.050	6.810	7.010	236,300	+0.12(+1.74%)
Jan 30, 2003	6.900	7.040	6.590	6.890	473,200	-0.11(-1.57%)
Jan 29, 2003	6.250	7.090	5.850	7.000	671,500	+1.09(+18.44%)
Jan 28, 2003	5.800	5.950	5.520	5.910	242,500	+0.02(+0.34%)
Jan 27, 2003	5.800	5.920	5.640	5.890	86,400	-0.11(-1.83%)
Jan 24, 2003	6.050	6.050	5.700	6.000	180,300	-0.02(-0.33%)
Jan 23, 2003	5.950	6.150	5.550	6.020	193,100	+0.07(+1.18%)
Jan 22, 2003	6.050	6.050	5.800	5.950	94,000	-0.16(-2.62%)
Jan 21, 2003	5.900	6.200	5.750	6.110	407,600	+0.30(+5.16%)
Jan 17, 2003	5.750	5.950	5.600	5.810	261,600	+0.02(+0.35%)
Jan 16, 2003	5.650	5.790	5.450	5.790	104,600	+0.09(+1.58%)
Jan 15, 2003	5.800	5.900	5.400	5.700	196,100	-0.10(-1.72%)
Jan 14, 2003	6.250	6.250	5.650	5.800	378,500	-0.45(-7.20%)
Jan 13, 2003	6.200	6.400	6.150	6.250	266,200	+0.15(+2.46%)
Jan 10, 2003	6.200	6.400	6.000	6.100	251,800	-0.02(-0.33%)
Jan 09, 2003	5.680	6.180	5.680	6.120	383,100	+0.47(+8.32%)
Jan 08, 2003	5.500	5.690	5.300	5.650	111,900	+0.20(+3.67%)
Jan 07, 2003	5.670	5.700	5.300	5.450	91,600	-0.24(-4.22%)
Jan 06, 2003	5.340	5.690	5.300	5.690	129,700	+0.15(+2.71%)
Jan 03, 2003	5.100	5.540	5.060	5.540	133,000	+0.38(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.