Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.8998	0.8998	0.8200	0.8200	24,600	+0.01(+1.85%)
Dec 30, 2019	0.8050	0.8501	0.8050	0.8051	29,554	+0.00(+0.01%)
Dec 27, 2019	0.7806	0.8600	0.7806	0.8050	48,600	+0.01(+1.89%)
Dec 26, 2019	0.8412	0.8412	0.7751	0.7901	29,992	-0.01(-1.72%)
Dec 24, 2019	0.8767	0.8767	0.7758	0.8039	700	-0.03(-3.72%)
Dec 23, 2019	0.7800	0.8419	0.7800	0.8350	8,513	+0.06(+8.30%)
Dec 20, 2019	0.8500	0.8500	0.7710	0.7710	25,400	-0.08(-9.29%)
Dec 19, 2019	0.8410	0.8793	0.8404	0.8500	3,501	+0.01(+0.95%)
Dec 18, 2019	0.9000	0.9000	0.8401	0.8420	13,994	+0.00(+0.24%)
Dec 17, 2019	0.9000	0.9092	0.8400	0.8400	3,781	-0.04(-4.89%)
Dec 16, 2019	0.8900	0.8900	0.8763	0.8832	2,734	+0.03(+3.17%)
Dec 13, 2019	0.8500	0.8848	0.8500	0.8561	4,100	+0.01(+0.72%)
Dec 12, 2019	0.8541	0.8541	0.8500	0.8500	2,073	-0.01(-1.05%)
Dec 11, 2019	0.8700	0.8700	0.8154	0.8590	724	-0.00(-0.10%)
Dec 10, 2019	0.8755	0.8755	0.8400	0.8599	11,061	+0.01(+1.15%)
Dec 09, 2019	0.8150	0.8699	0.8150	0.8501	22,348	+0.03(+4.06%)
Dec 06, 2019	0.8886	0.8886	0.8150	0.8169	21,100	-0.03(-3.89%)
Dec 05, 2019	0.8150	0.8500	0.8150	0.8500	13,190	+0.03(+4.28%)
Dec 04, 2019	0.8700	0.8700	0.8025	0.8151	2,160	+0.01(+1.57%)
Dec 03, 2019	0.8500	0.8500	0.8025	0.8025	1,375	-0.05(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.