Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7312	0.7400	0.7310	0.7350	1,800	+0.01(+1.07%)
May 28, 2020	0.7400	0.7537	0.7272	0.7272	13,298	+0.00(+0.01%)
May 27, 2020	0.7475	0.7501	0.7221	0.7271	33,905	+0.01(+0.69%)
May 26, 2020	0.7560	0.7560	0.7171	0.7221	22,800	-0.03(-4.61%)
May 22, 2020	0.7560	0.7570	0.7000	0.7570	17,400	+0.03(+3.68%)
May 21, 2020	0.7560	0.7560	0.7301	0.7301	9,870	-0.03(-3.43%)
May 20, 2020	0.7980	0.7998	0.7525	0.7560	4,315	-0.00(-0.53%)
May 19, 2020	0.7450	0.7856	0.7450	0.7600	4,308	+0.03(+4.54%)
May 18, 2020	0.7700	0.7711	0.7202	0.7270	37,542	-0.04(-5.14%)
May 15, 2020	0.8099	0.8150	0.7500	0.7664	2,500	-0.03(-3.72%)
May 14, 2020	0.8499	0.8499	0.7695	0.7960	12,438	+0.03(+3.39%)
May 13, 2020	0.7699	0.7750	0.7699	0.7699	1,096	+0.02(+2.63%)
May 12, 2020	0.7850	0.7850	0.7502	0.7502	1,362	+0.00(+0.01%)
May 11, 2020	0.7695	0.7901	0.7420	0.7501	33,289	+0.03(+3.89%)
May 08, 2020	0.7695	0.7695	0.7035	0.7220	7,000	-0.05(-6.17%)
May 07, 2020	0.7836	0.7836	0.6804	0.7695	24,814	+0.03(+4.71%)
May 06, 2020	0.7740	0.7740	0.7349	0.7349	9,447	-0.04(-5.17%)
May 05, 2020	0.7750	0.7750	0.7349	0.7750	4,518	+0.01(+1.06%)
May 04, 2020	0.7665	0.7750	0.7665	0.7669	5,911	+0.04(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.