Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	1.240	1.280	1.180	1.200	15,500	-0.04(-3.23%)
Jan 30, 2008	1.290	1.290	1.220	1.240	7,400	-0.04(-3.13%)
Jan 29, 2008	1.200	1.280	1.200	1.280	286,825	+0.08(+6.67%)
Jan 28, 2008	1.170	1.210	1.110	1.200	9,500	+0.04(+3.81%)
Jan 25, 2008	1.140	1.160	1.080	1.156	6,400	+0.01(+0.52%)
Jan 24, 2008	1.160	1.250	1.030	1.150	13,749	+0.00(+0.00%)
Jan 23, 2008	1.100	1.220	1.020	1.150	78,500	+0.04(+3.60%)
Jan 22, 2008	1.150	1.170	1.100	1.110	12,700	-0.07(-6.25%)
Jan 21, 2008	1.140	1.240	1.100	1.184	0	+0.00(+0.00%)
Jan 18, 2008	1.140	1.240	1.100	1.184	60,200	+0.03(+2.96%)
Jan 17, 2008	1.150	1.190	1.150	1.150	6,900	-0.04(-3.36%)
Jan 16, 2008	1.290	1.290	1.150	1.190	8,500	-0.06(-4.80%)
Jan 15, 2008	1.110	1.250	1.110	1.250	17,500	+0.13(+11.61%)
Jan 14, 2008	1.200	1.230	1.100	1.120	7,460	-0.16(-12.50%)
Jan 11, 2008	1.170	1.300	1.160	1.280	6,700	+0.10(+8.47%)
Jan 10, 2008	1.180	1.230	1.180	1.180	19,100	-0.02(-1.67%)
Jan 09, 2008	1.250	1.250	1.100	1.200	19,555	+0.00(+0.00%)
Jan 08, 2008	1.110	1.210	1.100	1.200	19,143	+0.05(+4.35%)
Jan 07, 2008	1.290	1.300	1.140	1.150	40,700	-0.15(-11.54%)
Jan 04, 2008	1.310	1.330	1.240	1.300	10,500	-0.05(-3.70%)
Jan 03, 2008	1.350	1.430	1.300	1.350	2,600	+0.09(+7.14%)
Jan 02, 2008	1.430	1.450	1.160	1.260	21,602	-0.04(-3.08%)
Jan 01, 2008	1.240	1.400	1.200	1.300	0	+0.00(+0.00%)
Dec 31, 2007	1.240	1.400	1.200	1.300	55,946	+0.04(+3.18%)
Dec 28, 2007	1.250	1.360	1.210	1.260	58,822	+0.01(+0.79%)
Dec 27, 2007	1.320	1.350	1.250	1.250	28,400	-0.02(-1.58%)
Dec 26, 2007	1.240	1.370	1.210	1.270	16,200	+0.00(+0.01%)
Dec 24, 2007	1.240	1.300	1.210	1.270	13,900	+0.06(+4.96%)
Dec 21, 2007	1.410	1.470	1.210	1.210	12,250	-0.23(-15.97%)
Dec 20, 2007	1.330	1.440	1.250	1.440	13,600	+0.11(+8.27%)
Dec 19, 2007	1.230	1.330	1.160	1.330	48,100	+0.06(+4.72%)
Dec 18, 2007	1.250	1.340	1.220	1.270	16,100	-0.03(-2.31%)
Dec 17, 2007	1.320	1.350	1.300	1.300	34,796	-0.02(-1.52%)
Dec 14, 2007	1.360	1.380	1.320	1.320	10,900	-0.08(-5.71%)
Dec 13, 2007	1.320	1.450	1.320	1.400	8,500	+0.06(+4.48%)
Dec 12, 2007	1.380	1.450	1.340	1.340	17,400	-0.06(-4.29%)
Dec 11, 2007	1.420	1.450	1.370	1.400	11,950	+0.00(+0.00%)
Dec 10, 2007	1.380	1.670	1.360	1.400	42,100	+0.00(+0.00%)
Dec 07, 2007	1.420	1.500	1.370	1.400	19,500	-0.02(-1.69%)
Dec 06, 2007	1.410	1.480	1.410	1.424	19,300	+0.03(+2.45%)
Dec 05, 2007	1.370	1.430	1.370	1.390	8,500	+0.07(+5.30%)
Dec 04, 2007	1.390	1.390	1.300	1.320	10,100	-0.09(-6.38%)
Dec 03, 2007	1.450	1.450	1.350	1.410	11,700	+0.01(+0.71%)
Nov 30, 2007	1.400	1.440	1.310	1.400	4,000	-0.03(-2.10%)
Nov 29, 2007	1.350	1.550	1.350	1.430	6,300	+0.04(+2.88%)
Nov 28, 2007	1.350	1.400	1.250	1.390	29,200	+0.04(+2.96%)
Nov 27, 2007	1.350	1.350	1.230	1.350	23,800	-0.02(-1.46%)
Nov 26, 2007	1.400	1.400	1.350	1.370	12,300	-0.03(-2.14%)
Nov 23, 2007	1.400	1.430	1.350	1.400	39,000	-0.02(-1.41%)
Nov 21, 2007	1.460	1.660	1.380	1.420	99,400	-0.02(-1.39%)
Nov 20, 2007	1.640	1.710	1.380	1.440	32,900	-0.26(-15.29%)
Nov 19, 2007	1.600	1.700	1.600	1.700	32,500	+0.10(+6.25%)
Nov 16, 2007	1.610	1.750	1.600	1.600	12,700	-0.03(-1.84%)
Nov 15, 2007	1.970	1.970	1.610	1.630	43,200	-0.29(-15.11%)
Nov 14, 2007	1.940	2.050	1.910	1.920	3,900	-0.09(-4.47%)
Nov 13, 2007	2.020	2.050	1.970	2.010	25,000	-0.06(-2.89%)
Nov 12, 2007	2.000	2.080	2.000	2.070	19,100	-0.04(-1.90%)
Nov 09, 2007	2.070	2.150	2.000	2.110	42,900	+0.04(+1.93%)
Nov 08, 2007	2.100	2.200	2.070	2.070	6,100	+0.01(+0.49%)
Nov 07, 2007	2.170	2.250	2.050	2.060	13,600	-0.14(-6.36%)
Nov 06, 2007	2.360	2.420	2.020	2.200	34,200	-0.10(-4.35%)
Nov 05, 2007	2.400	2.480	2.300	2.300	8,400	-0.16(-6.50%)
Nov 02, 2007	2.260	2.460	2.260	2.460	9,300	+0.15(+6.49%)
Nov 01, 2007	2.450	2.450	2.250	2.310	23,900	-0.16(-6.48%)
Oct 31, 2007	2.500	2.660	2.460	2.470	8,600	+0.00(+0.00%)
Oct 30, 2007	2.500	2.560	2.470	2.470	6,500	-0.07(-2.76%)
Oct 29, 2007	2.650	2.740	2.540	2.540	4,100	-0.06(-2.31%)
Oct 26, 2007	2.500	2.700	2.460	2.600	4,600	+0.10(+4.00%)
Oct 25, 2007	2.530	2.680	2.460	2.500	11,400	+0.00(+0.00%)
Oct 24, 2007	2.570	2.620	2.490	2.500	7,700	-0.10(-3.85%)
Oct 23, 2007	2.610	2.650	2.600	2.600	3,400	-0.02(-0.76%)
Oct 22, 2007	2.750	2.750	2.550	2.620	5,600	-0.13(-4.73%)
Oct 19, 2007	2.700	2.750	2.510	2.750	12,100	+0.00(+0.00%)
Oct 18, 2007	2.750	2.750	2.740	2.750	4,500	+0.00(+0.00%)
Oct 17, 2007	2.600	2.750	2.580	2.750	6,100	+0.05(+1.85%)
Oct 16, 2007	2.450	2.750	2.450	2.700	9,200	+0.21(+8.43%)
Oct 15, 2007	2.500	2.550	2.460	2.490	17,100	-0.05(-1.97%)
Oct 12, 2007	2.540	2.540	2.540	2.540	0	+0.00(+0.00%)
Oct 11, 2007	2.450	2.610	2.450	2.540	9,100	+0.08(+3.25%)
Oct 10, 2007	2.450	2.520	2.450	2.460	25,600	-0.09(-3.53%)
Oct 09, 2007	2.560	2.650	2.550	2.550	18,800	-0.01(-0.39%)
Oct 08, 2007	2.690	2.740	2.560	2.560	31,300	-0.13(-4.83%)
Oct 05, 2007	2.390	2.750	2.390	2.690	10,600	+0.19(+7.60%)
Oct 04, 2007	2.580	2.580	2.490	2.500	21,200	-0.01(-0.40%)
Oct 03, 2007	2.370	2.510	2.370	2.510	8,400	+0.14(+5.91%)
Oct 02, 2007	2.300	2.420	2.300	2.370	11,300	+0.09(+3.95%)
Oct 01, 2007	2.200	2.348	2.200	2.280	12,100	+0.13(+6.05%)
Sep 28, 2007	2.120	2.190	2.120	2.150	17,700	+0.00(+0.00%)
Sep 27, 2007	2.180	2.250	2.150	2.150	13,200	-0.02(-0.92%)
Sep 26, 2007	2.200	2.200	2.120	2.170	16,100	-0.03(-1.37%)
Sep 25, 2007	2.210	2.250	2.200	2.200	3,000	-0.07(-3.08%)
Sep 24, 2007	2.260	2.270	2.150	2.270	12,100	+0.02(+0.89%)
Sep 21, 2007	2.240	2.340	2.240	2.250	16,100	-0.04(-1.75%)
Sep 20, 2007	2.260	2.290	2.260	2.290	300	+0.04(+1.78%)
Sep 19, 2007	2.340	2.350	2.200	2.250	17,900	-0.10(-4.26%)
Sep 18, 2007	2.250	2.350	2.240	2.350	6,300	+0.01(+0.43%)
Sep 17, 2007	2.160	2.350	2.160	2.340	4,700	+0.04(+1.74%)
Sep 14, 2007	2.430	2.430	2.210	2.300	9,600	-0.12(-4.96%)
Sep 13, 2007	2.420	2.420	2.400	2.420	11,600	-0.03(-1.22%)
Sep 12, 2007	2.500	2.500	2.420	2.450	4,700	-0.08(-3.16%)
Sep 11, 2007	2.550	2.680	2.530	2.530	6,400	-0.10(-3.80%)
Sep 10, 2007	2.650	2.650	2.500	2.630	8,900	-0.02(-0.75%)
Sep 07, 2007	2.630	2.650	2.550	2.650	4,100	+0.05(+1.92%)
Sep 06, 2007	2.550	2.640	2.550	2.600	16,100	+0.03(+1.01%)
Sep 05, 2007	2.574	2.574	2.574	2.574	0	+0.00(+0.00%)
Sep 04, 2007	2.600	2.670	2.550	2.574	7,500	-0.03(-1.00%)
Aug 31, 2007	2.570	2.600	2.560	2.600	2,100	+0.00(+0.00%)
Aug 30, 2007	2.550	2.600	2.550	2.600	2,900	+0.00(+0.00%)
Aug 29, 2007	2.550	2.600	2.550	2.600	800	+0.00(+0.00%)
Aug 28, 2007	2.590	2.660	2.590	2.600	5,300	-0.04(-1.52%)
Aug 27, 2007	2.740	2.740	2.591	2.640	3,700	-0.10(-3.65%)
Aug 24, 2007	2.570	2.740	2.550	2.740	3,300	+0.09(+3.40%)
Aug 23, 2007	2.550	2.650	2.550	2.650	7,100	+0.09(+3.52%)
Aug 22, 2007	2.550	2.650	2.550	2.560	1,300	+0.01(+0.39%)
Aug 21, 2007	2.650	2.720	2.550	2.550	16,500	-0.10(-3.77%)
Aug 20, 2007	2.770	2.770	2.550	2.650	8,400	-0.03(-1.12%)
Aug 17, 2007	1.000	3.150	1.000	2.680	26,400	+0.28(+11.67%)
Aug 16, 2007	2.500	2.500	2.300	2.400	12,200	-0.15(-5.88%)
Aug 15, 2007	2.710	2.710	2.500	2.550	7,000	-0.23(-8.27%)
Aug 14, 2007	2.600	2.780	2.600	2.780	1,200	+0.19(+7.34%)
Aug 13, 2007	2.400	2.730	2.400	2.590	1,600	+0.09(+3.60%)
Aug 10, 2007	2.450	2.570	2.400	2.500	48,200	-0.05(-1.96%)
Aug 09, 2007	2.500	2.600	2.480	2.550	23,100	-0.02(-0.78%)
Aug 08, 2007	2.490	2.700	2.490	2.570	6,400	+0.02(+0.78%)
Aug 07, 2007	2.550	2.697	2.500	2.550	12,700	-0.10(-3.77%)
Aug 06, 2007	2.770	2.800	2.480	2.650	20,300	-0.17(-6.06%)
Aug 03, 2007	2.650	2.850	2.650	2.821	13,500	+0.07(+2.58%)
Aug 02, 2007	2.600	2.750	2.600	2.750	1,000	+0.14(+5.36%)
Aug 01, 2007	2.610	2.710	2.500	2.610	14,200	+0.00(+0.00%)
Jul 31, 2007	2.610	2.740	2.560	2.610	15,000	-0.09(-3.33%)
Jul 30, 2007	2.620	2.790	2.620	2.700	7,000	-0.05(-1.82%)
Jul 27, 2007	2.600	2.850	2.600	2.750	10,100	+0.13(+4.92%)
Jul 26, 2007	2.790	2.840	2.530	2.621	13,600	-0.13(-4.69%)
Jul 25, 2007	2.810	2.810	2.700	2.750	11,400	-0.05(-1.79%)
Jul 24, 2007	2.800	2.880	2.800	2.800	9,300	-0.03(-1.06%)
Jul 23, 2007	2.930	2.930	2.830	2.830	20,700	-0.15(-5.03%)
Jul 20, 2007	2.950	2.980	2.950	2.980	14,800	+0.01(+0.34%)
Jul 19, 2007	2.900	2.990	2.900	2.970	3,500	+0.02(+0.68%)
Jul 18, 2007	2.900	2.950	2.900	2.950	9,000	+0.05(+1.72%)
Jul 17, 2007	2.900	3.000	2.900	2.900	9,000	-0.06(-2.02%)
Jul 16, 2007	3.010	3.030	2.950	2.960	38,600	-0.05(-1.66%)
Jul 13, 2007	3.010	3.030	3.000	3.010	10,600	-0.02(-0.66%)
Jul 12, 2007	3.000	3.030	3.000	3.030	3,300	+0.02(+0.66%)
Jul 11, 2007	3.000	3.040	2.980	3.010	28,400	-0.01(-0.33%)
Jul 10, 2007	2.900	3.060	2.900	3.020	31,000	+0.02(+0.67%)
Jul 09, 2007	2.950	3.020	2.810	3.000	38,800	+0.00(+0.00%)
Jul 06, 2007	2.950	3.010	2.910	3.000	6,600	+0.00(+0.00%)
Jul 05, 2007	2.960	3.020	2.960	3.000	28,600	-0.03(-0.99%)
Jul 03, 2007	2.930	3.030	2.930	3.030	11,900	+0.04(+1.34%)
Jul 02, 2007	2.950	3.050	2.950	2.990	35,600	+0.04(+1.36%)
Jun 29, 2007	3.050	3.100	2.900	2.950	93,500	-0.21(-6.65%)
Jun 28, 2007	3.200	3.200	3.150	3.160	10,800	+0.00(+0.00%)
Jun 27, 2007	3.130	3.170	3.130	3.160	13,800	+0.00(+0.00%)
Jun 26, 2007	3.170	3.190	3.140	3.160	11,000	-0.04(-1.25%)
Jun 25, 2007	3.220	3.220	3.190	3.200	15,400	-0.04(-1.23%)
Jun 22, 2007	3.200	3.240	3.190	3.240	29,500	+0.05(+1.57%)
Jun 21, 2007	3.110	3.250	3.110	3.190	32,000	+0.01(+0.31%)
Jun 20, 2007	3.290	3.290	3.160	3.180	7,000	-0.06(-1.85%)
Jun 19, 2007	3.190	3.260	3.190	3.240	4,400	+0.05(+1.57%)
Jun 18, 2007	3.170	3.200	3.170	3.190	7,400	-0.01(-0.31%)
Jun 15, 2007	3.140	3.210	3.140	3.200	10,500	-0.01(-0.31%)
Jun 14, 2007	3.240	3.280	3.200	3.210	20,300	-0.08(-2.43%)
Jun 13, 2007	3.270	3.300	3.200	3.290	4,700	-0.01(-0.30%)
Jun 12, 2007	3.250	3.300	3.240	3.300	17,400	+0.06(+1.85%)
Jun 11, 2007	3.200	3.250	3.200	3.240	4,000	-0.05(-1.52%)
Jun 08, 2007	3.180	3.300	3.180	3.290	11,100	+0.04(+1.23%)
Jun 07, 2007	3.240	3.250	3.210	3.250	5,600	+0.01(+0.31%)
Jun 06, 2007	3.210	3.250	3.200	3.240	17,300	+0.02(+0.62%)
Jun 05, 2007	3.200	3.240	3.200	3.220	10,300	+0.00(+0.00%)
Jun 04, 2007	3.210	3.220	3.200	3.220	4,700	-0.02(-0.62%)
Jun 01, 2007	3.240	3.240	3.190	3.240	10,200	+0.00(+0.00%)
May 31, 2007	3.180	3.240	3.180	3.240	6,900	+0.03(+0.93%)
May 30, 2007	3.220	3.220	3.180	3.210	13,300	-0.01(-0.31%)
May 29, 2007	3.210	3.220	3.180	3.220	13,200	+0.00(+0.00%)
May 25, 2007	3.200	3.220	3.180	3.220	8,800	+0.03(+0.94%)
May 24, 2007	3.160	3.220	3.160	3.190	16,900	-0.01(-0.31%)
May 23, 2007	3.190	3.220	3.180	3.200	8,000	+0.00(+0.00%)
May 22, 2007	3.170	3.200	3.160	3.200	15,300	+0.03(+0.95%)
May 21, 2007	3.220	3.220	3.130	3.170	23,500	-0.02(-0.63%)
May 18, 2007	3.120	3.220	3.120	3.190	13,200	+0.00(+0.00%)
May 17, 2007	3.160	3.190	3.150	3.190	4,400	+0.06(+1.92%)
May 16, 2007	3.150	3.190	3.120	3.130	9,400	-0.01(-0.32%)
May 15, 2007	3.170	3.180	3.130	3.140	18,000	-0.03(-0.95%)
May 14, 2007	3.160	3.190	3.120	3.170	6,200	+0.03(+0.96%)
May 11, 2007	3.150	3.190	3.120	3.140	4,600	+0.00(+0.00%)
May 10, 2007	3.100	3.150	3.100	3.140	1,700	+0.01(+0.32%)
May 09, 2007	3.100	3.130	3.050	3.130	15,200	+0.03(+0.97%)
May 08, 2007	3.150	3.170	3.100	3.100	72,500	-0.06(-1.90%)
May 07, 2007	3.130	3.180	3.130	3.160	29,500	+0.02(+0.64%)
May 04, 2007	3.100	3.190	3.100	3.140	14,800	+0.02(+0.64%)
May 03, 2007	3.140	3.140	3.110	3.120	20,300	+0.00(+0.00%)
May 02, 2007	3.140	3.170	3.050	3.120	43,600	-0.03(-0.95%)
May 01, 2007	3.130	3.170	3.130	3.150	17,900	+0.00(+0.00%)
Apr 30, 2007	3.190	3.200	3.120	3.150	8,000	+0.00(+0.00%)
Apr 27, 2007	3.160	3.200	3.120	3.150	68,900	-0.01(-0.32%)
Apr 26, 2007	3.200	3.220	3.160	3.160	26,700	-0.02(-0.63%)
Apr 25, 2007	3.170	3.210	3.160	3.180	14,400	+0.00(+0.00%)
Apr 24, 2007	3.160	3.210	3.160	3.180	9,700	-0.01(-0.31%)
Apr 23, 2007	3.210	3.210	3.150	3.190	14,800	-0.01(-0.31%)
Apr 20, 2007	3.150	3.240	3.110	3.200	32,500	+0.03(+0.95%)
Apr 19, 2007	3.150	3.220	3.150	3.170	29,700	-0.01(-0.31%)
Apr 18, 2007	3.120	3.190	3.120	3.180	21,600	+0.03(+0.95%)
Apr 17, 2007	3.190	3.190	3.150	3.150	11,100	+0.00(+0.00%)
Apr 16, 2007	3.150	3.160	3.100	3.150	28,600	-0.01(-0.32%)
Apr 13, 2007	3.190	3.190	3.130	3.160	14,200	-0.01(-0.32%)
Apr 12, 2007	3.160	3.170	3.150	3.170	27,000	+0.00(+0.00%)
Apr 11, 2007	3.160	3.170	3.160	3.170	4,100	+0.00(+0.00%)
Apr 10, 2007	3.180	3.190	3.150	3.170	14,100	-0.02(-0.63%)
Apr 09, 2007	3.170	3.200	3.150	3.190	15,500	+0.01(+0.31%)
Apr 05, 2007	3.190	3.230	3.180	3.180	9,700	-0.01(-0.31%)
Apr 04, 2007	3.200	3.200	3.170	3.190	2,200	+0.02(+0.63%)
Apr 03, 2007	3.230	3.230	3.160	3.170	20,700	-0.01(-0.31%)
Apr 02, 2007	3.190	3.220	3.180	3.180	11,200	-0.02(-0.63%)
Mar 30, 2007	3.200	3.240	3.180	3.200	20,200	-0.05(-1.54%)
Mar 29, 2007	3.210	3.270	3.190	3.250	23,800	-0.01(-0.31%)
Mar 28, 2007	3.280	3.300	3.260	3.260	12,000	-0.02(-0.61%)
Mar 27, 2007	3.300	3.300	3.280	3.280	2,900	-0.03(-0.91%)
Mar 26, 2007	3.360	3.360	3.300	3.310	7,500	-0.04(-1.19%)
Mar 23, 2007	3.300	3.360	3.250	3.350	55,500	+0.01(+0.30%)
Mar 22, 2007	3.340	3.350	3.280	3.340	7,000	-0.01(-0.30%)
Mar 21, 2007	3.350	3.350	3.270	3.350	15,100	+0.03(+0.90%)
Mar 20, 2007	3.200	3.340	3.200	3.320	55,600	+0.12(+3.75%)
Mar 19, 2007	3.220	3.230	3.180	3.200	22,400	+0.01(+0.31%)
Mar 16, 2007	3.190	3.210	3.180	3.190	19,600	-0.03(-0.93%)
Mar 15, 2007	3.190	3.230	3.120	3.220	24,500	+0.02(+0.63%)
Mar 14, 2007	3.150	3.210	3.150	3.200	15,000	-0.01(-0.31%)
Mar 13, 2007	3.220	3.250	3.190	3.210	34,500	-0.01(-0.31%)
Mar 12, 2007	3.240	3.240	3.210	3.220	5,900	-0.02(-0.62%)
Mar 09, 2007	3.250	3.260	3.210	3.240	18,400	+0.01(+0.31%)
Mar 08, 2007	3.160	3.230	3.150	3.230	74,000	+0.07(+2.22%)
Mar 07, 2007	3.180	3.200	3.150	3.160	45,500	+0.00(+0.00%)
Mar 06, 2007	3.160	3.210	3.160	3.160	42,900	+0.00(+0.00%)
Mar 05, 2007	3.210	3.220	3.160	3.160	26,400	-0.06(-1.86%)
Mar 02, 2007	3.250	3.270	3.200	3.220	32,100	-0.03(-0.92%)
Mar 01, 2007	3.200	3.290	3.200	3.250	10,300	+0.00(+0.00%)
Feb 28, 2007	3.290	3.300	3.150	3.250	38,400	-0.05(-1.52%)
Feb 27, 2007	3.290	3.420	3.270	3.300	21,600	-0.07(-2.07%)
Feb 26, 2007	3.310	3.400	3.290	3.370	23,300	-0.05(-1.46%)
Feb 23, 2007	3.400	3.440	3.290	3.420	34,100	+0.02(+0.59%)
Feb 22, 2007	3.440	3.440	3.250	3.400	86,700	-0.03(-0.87%)
Feb 21, 2007	3.230	3.450	3.230	3.430	109,900	+0.12(+3.63%)
Feb 20, 2007	3.370	3.370	3.230	3.310	54,300	-0.06(-1.78%)
Feb 16, 2007	3.320	3.410	3.320	3.370	67,900	+0.05(+1.51%)
Feb 15, 2007	3.240	3.370	3.240	3.320	73,300	+0.01(+0.30%)
Feb 14, 2007	3.290	3.360	3.260	3.310	103,628	+0.09(+2.80%)
Feb 13, 2007	3.230	3.250	3.170	3.220	29,500	-0.02(-0.62%)
Feb 12, 2007	3.230	3.240	3.200	3.240	26,800	+0.03(+0.93%)
Feb 09, 2007	3.210	3.220	3.160	3.210	3,900	+0.00(+0.00%)
Feb 08, 2007	3.190	3.220	3.190	3.210	27,200	+0.02(+0.63%)
Feb 07, 2007	3.150	3.200	3.121	3.190	55,400	+0.04(+1.27%)
Feb 06, 2007	3.150	3.220	3.110	3.150	17,100	-0.05(-1.56%)
Feb 05, 2007	3.140	3.200	3.140	3.200	19,400	+0.04(+1.27%)
Feb 02, 2007	3.160	3.190	3.130	3.160	10,100	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.