Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.370 | 1.370 | 1.360 | 1.370 | 9,019 | -0.01(-0.72%) |
May 28, 2015 | 1.380 | 1.380 | 1.360 | 1.380 | 12,025 | +0.02(+1.47%) |
May 27, 2015 | 1.380 | 1.380 | 1.360 | 1.360 | 3,000 | -0.02(-1.45%) |
May 26, 2015 | 1.380 | 1.380 | 1.370 | 1.380 | 4,753 | +0.00(+0.00%) |
May 22, 2015 | 1.360 | 1.380 | 1.380 | 1.380 | 13,800 | +0.02(+1.47%) |
May 21, 2015 | 1.380 | 1.380 | 1.350 | 1.360 | 10,606 | +0.01(+0.74%) |
May 20, 2015 | 1.380 | 1.380 | 1.350 | 1.350 | 17,418 | -0.01(-0.74%) |
May 19, 2015 | 1.370 | 1.380 | 1.360 | 1.360 | 10,997 | -0.00(-0.12%) |
May 18, 2015 | 1.350 | 1.370 | 1.350 | 1.362 | 11,396 | +0.00(+0.12%) |
May 15, 2015 | 1.370 | 1.370 | 1.350 | 1.360 | 1,539 | +0.01(+0.74%) |
May 14, 2015 | 1.370 | 1.380 | 1.340 | 1.350 | 29,238 | -0.03(-2.26%) |
May 13, 2015 | 1.360 | 1.381 | 1.360 | 1.381 | 12,269 | +0.01(+0.82%) |
May 12, 2015 | 1.360 | 1.380 | 1.360 | 1.370 | 11,384 | -0.01(-0.72%) |
May 11, 2015 | 1.360 | 1.380 | 1.360 | 1.380 | 26,896 | -0.01(-0.72%) |
May 08, 2015 | 1.380 | 1.390 | 1.373 | 1.390 | 3,990 | +0.03(+2.20%) |
May 07, 2015 | 1.360 | 1.378 | 1.360 | 1.360 | 4,760 | -0.02(-1.44%) |
May 06, 2015 | 1.360 | 1.380 | 1.360 | 1.380 | 5,699 | +0.02(+1.47%) |
May 05, 2015 | 1.390 | 1.390 | 1.360 | 1.360 | 28,882 | -0.01(-0.74%) |
May 04, 2015 | 1.370 | 1.390 | 1.360 | 1.370 | 17,574 | -0.02(-1.32%) |
May 01, 2015 | 1.381 | 1.388 | 1.380 | 1.388 | 20,699 | -0.00(-0.12%) |
Apr 30, 2015 | 1.380 | 1.400 | 1.380 | 1.390 | 10,393 | +0.00(+0.00%) |
Apr 29, 2015 | 1.394 | 1.394 | 1.380 | 1.390 | 3,519 | +0.00(+0.02%) |
Apr 28, 2015 | 1.360 | 1.400 | 1.360 | 1.390 | 13,783 | +0.04(+2.94%) |
Apr 27, 2015 | 1.390 | 1.400 | 1.350 | 1.350 | 10,276 | -0.02(-1.46%) |
Apr 24, 2015 | 1.400 | 1.410 | 1.370 | 1.370 | 29,172 | -0.00(-0.12%) |
Apr 23, 2015 | 1.370 | 1.410 | 1.370 | 1.372 | 48,351 | +0.00(+0.12%) |
Apr 22, 2015 | 1.350 | 1.370 | 1.340 | 1.370 | 1,347 | +0.00(+0.00%) |
Apr 21, 2015 | 1.356 | 1.380 | 1.356 | 1.370 | 8,061 | +0.03(+2.24%) |
Apr 20, 2015 | 1.350 | 1.360 | 1.340 | 1.340 | 19,514 | -0.02(-1.47%) |
Apr 17, 2015 | 1.380 | 1.380 | 1.350 | 1.360 | 29,739 | -0.02(-1.45%) |
Apr 16, 2015 | 1.360 | 1.390 | 1.330 | 1.380 | 24,522 | +0.02(+1.35%) |
Apr 15, 2015 | 1.370 | 1.370 | 1.330 | 1.362 | 15,950 | -0.01(-0.61%) |
Apr 14, 2015 | 1.350 | 1.370 | 1.340 | 1.370 | 23,244 | +0.01(+0.74%) |
Apr 13, 2015 | 1.370 | 1.380 | 1.350 | 1.360 | 30,304 | -0.01(-0.73%) |
Apr 10, 2015 | 1.354 | 1.370 | 1.350 | 1.370 | 24,301 | +0.00(+0.02%) |
Apr 09, 2015 | 1.360 | 1.400 | 1.360 | 1.370 | 6,100 | -0.01(-0.75%) |
Apr 08, 2015 | 1.410 | 1.410 | 1.380 | 1.380 | 36,449 | -0.05(-3.29%) |
Apr 07, 2015 | 1.460 | 1.460 | 1.366 | 1.427 | 81,562 | -0.02(-1.59%) |
Apr 06, 2015 | 1.410 | 1.450 | 1.390 | 1.450 | 95,930 | +0.00(+0.00%) |
Apr 02, 2015 | 1.370 | 1.450 | 1.450 | 1.450 | 117,900 | +0.10(+7.41%) |
Apr 01, 2015 | 1.320 | 1.380 | 1.310 | 1.350 | 75,183 | +0.03(+2.27%) |
Mar 31, 2015 | 1.310 | 1.360 | 1.310 | 1.320 | 64,488 | +0.01(+0.76%) |
Mar 30, 2015 | 1.340 | 1.340 | 1.310 | 1.310 | 50,699 | -0.01(-0.76%) |
Mar 27, 2015 | 1.300 | 1.330 | 1.300 | 1.320 | 16,346 | +0.01(+0.76%) |
Mar 26, 2015 | 1.300 | 1.330 | 1.300 | 1.310 | 34,088 | +0.01(+0.77%) |
Mar 25, 2015 | 1.320 | 1.340 | 1.300 | 1.300 | 14,848 | -0.03(-2.26%) |
Mar 24, 2015 | 1.300 | 1.330 | 1.300 | 1.330 | 14,773 | +0.02(+1.53%) |
Mar 23, 2015 | 1.320 | 1.340 | 1.310 | 1.310 | 88,049 | +0.01(+0.77%) |
Mar 20, 2015 | 1.300 | 1.330 | 1.300 | 1.300 | 25,971 | +0.00(+0.00%) |
Mar 19, 2015 | 1.300 | 1.310 | 1.300 | 1.300 | 22,092 | +0.00(+0.00%) |
Mar 18, 2015 | 1.300 | 1.310 | 1.300 | 1.300 | 27,234 | -0.02(-1.52%) |
Mar 17, 2015 | 1.310 | 1.330 | 1.310 | 1.320 | 15,622 | +0.01(+0.76%) |
Mar 16, 2015 | 1.330 | 1.340 | 1.310 | 1.310 | 22,931 | +0.00(+0.00%) |
Mar 13, 2015 | 1.320 | 1.350 | 1.300 | 1.310 | 14,511 | +0.01(+0.77%) |
Mar 12, 2015 | 1.310 | 1.310 | 1.300 | 1.300 | 57,030 | +0.00(+0.00%) |
Mar 11, 2015 | 1.330 | 1.340 | 1.300 | 1.300 | 40,550 | -0.03(-2.26%) |
Mar 10, 2015 | 1.320 | 1.350 | 1.320 | 1.330 | 27,172 | -0.02(-1.48%) |
Mar 09, 2015 | 1.360 | 1.360 | 1.330 | 1.350 | 105,331 | +0.00(+0.00%) |
Mar 06, 2015 | 1.360 | 1.360 | 1.330 | 1.350 | 98,850 | +0.00(+0.00%) |
Mar 05, 2015 | 1.360 | 1.360 | 1.350 | 1.350 | 26,592 | -0.01(-0.74%) |
Mar 04, 2015 | 1.360 | 1.360 | 1.340 | 1.360 | 68,920 | +0.00(+0.00%) |
Mar 03, 2015 | 1.350 | 1.350 | 1.340 | 1.360 | 20,874 | +0.02(+1.49%) |