Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1.280 | 1.280 | 1.230 | 1.260 | 1,717 | +0.00(+0.00%) |
Aug 28, 2015 | 1.250 | 1.270 | 1.226 | 1.260 | 20,884 | +0.01(+0.80%) |
Aug 27, 2015 | 1.250 | 1.250 | 1.210 | 1.250 | 24,126 | +0.05(+4.17%) |
Aug 26, 2015 | 1.250 | 1.250 | 1.200 | 1.200 | 12,719 | -0.05(-4.00%) |
Aug 25, 2015 | 1.200 | 1.250 | 1.200 | 1.250 | 40,711 | +0.08(+6.84%) |
Aug 24, 2015 | 1.180 | 1.200 | 1.170 | 1.170 | 65,575 | -0.02(-1.68%) |
Aug 21, 2015 | 1.270 | 1.290 | 1.140 | 1.190 | 38,830 | -0.05(-4.03%) |
Aug 20, 2015 | 1.260 | 1.260 | 1.230 | 1.240 | 14,415 | -0.02(-1.58%) |
Aug 19, 2015 | 1.250 | 1.290 | 1.250 | 1.260 | 21,088 | +0.03(+2.43%) |
Aug 18, 2015 | 1.300 | 1.300 | 1.220 | 1.230 | 95,535 | -0.03(-2.38%) |
Aug 17, 2015 | 1.230 | 1.300 | 1.230 | 1.260 | 46,018 | +0.02(+1.57%) |
Aug 14, 2015 | 1.270 | 1.280 | 1.240 | 1.240 | 19,365 | -0.03(-2.32%) |
Aug 13, 2015 | 1.270 | 1.300 | 1.270 | 1.270 | 33,317 | -0.01(-0.78%) |
Aug 12, 2015 | 1.290 | 1.290 | 1.272 | 1.280 | 6,127 | -0.02(-1.53%) |
Aug 11, 2015 | 1.270 | 1.310 | 1.270 | 1.300 | 2,792 | -0.00(-0.01%) |
Aug 10, 2015 | 1.280 | 1.310 | 1.230 | 1.300 | 36,199 | +0.04(+3.17%) |
Aug 07, 2015 | 1.220 | 1.270 | 1.220 | 1.260 | 9,246 | +0.00(+0.00%) |
Aug 06, 2015 | 1.220 | 1.270 | 1.220 | 1.260 | 9,000 | +0.02(+1.61%) |
Aug 05, 2015 | 1.270 | 1.270 | 1.240 | 1.240 | 13,082 | +0.00(+0.00%) |
Aug 04, 2015 | 1.240 | 1.240 | 1.240 | 1.240 | 1,095 | +0.02(+1.64%) |
Aug 03, 2015 | 1.270 | 1.280 | 1.220 | 1.220 | 16,369 | -0.05(-3.94%) |
Jul 31, 2015 | 1.270 | 1.290 | 1.250 | 1.270 | 8,552 | +0.00(+0.13%) |
Jul 30, 2015 | 1.210 | 1.277 | 1.210 | 1.268 | 25,369 | +0.06(+4.83%) |
Jul 29, 2015 | 1.200 | 1.240 | 1.200 | 1.210 | 42,189 | +0.04(+3.42%) |
Jul 28, 2015 | 1.150 | 1.200 | 1.150 | 1.170 | 74,967 | +0.02(+1.74%) |
Jul 27, 2015 | 1.150 | 1.170 | 1.120 | 1.150 | 17,937 | +0.00(+0.00%) |
Jul 24, 2015 | 1.142 | 1.160 | 1.120 | 1.150 | 4,384 | +0.00(+0.00%) |
Jul 23, 2015 | 1.170 | 1.170 | 1.130 | 1.150 | 66,326 | +0.00(+0.00%) |
Jul 22, 2015 | 1.170 | 1.170 | 1.140 | 1.150 | 46,374 | -0.01(-0.73%) |
Jul 21, 2015 | 1.150 | 1.170 | 1.150 | 1.158 | 5,849 | +0.02(+1.61%) |
Jul 20, 2015 | 1.187 | 1.187 | 1.140 | 1.140 | 27,555 | -0.02(-1.72%) |
Jul 17, 2015 | 1.100 | 1.170 | 1.100 | 1.160 | 42,359 | +0.05(+4.50%) |
Jul 16, 2015 | 1.200 | 1.210 | 1.110 | 1.110 | 69,648 | -0.03(-2.77%) |
Jul 15, 2015 | 1.060 | 1.180 | 1.050 | 1.142 | 150,651 | +0.05(+4.73%) |
Jul 14, 2015 | 1.100 | 1.110 | 1.070 | 1.090 | 104,090 | -0.03(-2.68%) |
Jul 13, 2015 | 1.120 | 1.120 | 1.070 | 1.120 | 22,145 | +0.02(+1.82%) |
Jul 10, 2015 | 1.080 | 1.110 | 1.080 | 1.100 | 38,018 | +0.03(+2.80%) |
Jul 09, 2015 | 1.070 | 1.080 | 1.070 | 1.070 | 25,447 | -0.02(-1.83%) |
Jul 08, 2015 | 1.120 | 1.120 | 1.080 | 1.090 | 37,171 | +0.00(+0.00%) |
Jul 07, 2015 | 1.120 | 1.131 | 1.090 | 1.090 | 80,539 | -0.03(-2.68%) |
Jul 06, 2015 | 1.147 | 1.160 | 1.120 | 1.120 | 84,222 | -0.02(-1.75%) |
Jul 02, 2015 | 1.160 | 1.140 | 1.140 | 1.140 | 22,100 | +0.00(+0.00%) |
Jul 01, 2015 | 1.168 | 1.168 | 1.120 | 1.140 | 58,135 | -0.02(-1.72%) |
Jun 30, 2015 | 1.210 | 1.210 | 1.160 | 1.160 | 50,499 | -0.05(-4.13%) |
Jun 29, 2015 | 1.170 | 1.250 | 1.170 | 1.210 | 101,627 | +0.09(+8.04%) |
Jun 26, 2015 | 1.314 | 1.314 | 1.120 | 1.120 | 99,814 | -0.19(-14.50%) |
Jun 25, 2015 | 1.310 | 1.328 | 1.310 | 1.310 | 2,607 | +0.00(+0.00%) |
Jun 24, 2015 | 1.340 | 1.340 | 1.310 | 1.310 | 37,822 | -0.02(-1.50%) |
Jun 23, 2015 | 1.350 | 1.350 | 1.330 | 1.330 | 9,764 | -0.01(-0.75%) |
Jun 22, 2015 | 1.330 | 1.350 | 1.330 | 1.340 | 9,386 | -0.01(-0.74%) |
Jun 19, 2015 | 1.350 | 1.350 | 1.340 | 1.350 | 3,750 | +0.01(+0.75%) |
Jun 18, 2015 | 1.360 | 1.360 | 1.320 | 1.340 | 35,702 | -0.02(-1.47%) |
Jun 17, 2015 | 1.350 | 1.370 | 1.350 | 1.360 | 7,433 | +0.01(+0.74%) |
Jun 16, 2015 | 1.360 | 1.360 | 1.328 | 1.350 | 86,483 | -0.02(-1.46%) |
Jun 15, 2015 | 1.370 | 1.370 | 1.350 | 1.370 | 16,575 | +0.00(+0.00%) |
Jun 12, 2015 | 1.370 | 1.370 | 1.342 | 1.370 | 24,035 | +0.02(+1.48%) |
Jun 11, 2015 | 1.360 | 1.370 | 1.350 | 1.350 | 9,897 | -0.01(-0.74%) |
Jun 10, 2015 | 1.350 | 1.370 | 1.350 | 1.360 | 3,800 | +0.01(+0.74%) |
Jun 09, 2015 | 1.380 | 1.380 | 1.340 | 1.350 | 38,548 | -0.02(-1.46%) |
Jun 08, 2015 | 1.380 | 1.380 | 1.340 | 1.370 | 16,845 | -0.01(-0.72%) |
Jun 05, 2015 | 1.370 | 1.380 | 1.370 | 1.380 | 12,866 | +0.01(+0.73%) |
Jun 04, 2015 | 1.370 | 1.370 | 1.360 | 1.370 | 11,341 | -0.01(-0.72%) |
Jun 03, 2015 | 1.370 | 1.380 | 1.350 | 1.380 | 32,893 | +0.01(+0.73%) |
Jun 02, 2015 | 1.360 | 1.370 | 1.340 | 1.370 | 9,597 | +0.02(+1.48%) |