Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.680 | 1.720 | 1.680 | 1.700 | 5,207 | +0.01(+0.58%) |
Oct 28, 2011 | 1.640 | 1.710 | 1.600 | 1.690 | 156,326 | +0.07(+4.34%) |
Oct 27, 2011 | 1.620 | 1.640 | 1.595 | 1.620 | 198,917 | +0.02(+1.24%) |
Oct 26, 2011 | 1.630 | 1.630 | 1.600 | 1.600 | 132,397 | +0.00(+0.00%) |
Oct 25, 2011 | 1.600 | 1.620 | 1.600 | 1.600 | 18,124 | -0.05(-3.03%) |
Oct 24, 2011 | 1.680 | 1.680 | 1.620 | 1.650 | 6,834 | +0.03(+1.85%) |
Oct 21, 2011 | 1.670 | 1.670 | 1.600 | 1.620 | 12,800 | -0.04(-2.41%) |
Oct 20, 2011 | 1.630 | 1.670 | 1.620 | 1.660 | 14,484 | +0.04(+2.47%) |
Oct 19, 2011 | 1.580 | 1.620 | 1.580 | 1.620 | 8,486 | +0.05(+3.18%) |
Oct 18, 2011 | 1.580 | 1.590 | 1.560 | 1.570 | 5,060 | +0.01(+0.32%) |
Oct 17, 2011 | 1.560 | 1.580 | 1.550 | 1.565 | 18,098 | +0.01(+0.97%) |
Oct 14, 2011 | 1.580 | 1.580 | 1.530 | 1.550 | 5,250 | -0.03(-1.90%) |
Oct 13, 2011 | 1.560 | 1.580 | 1.550 | 1.580 | 1,708 | +0.02(+1.31%) |
Oct 12, 2011 | 1.550 | 1.570 | 1.550 | 1.560 | 6,290 | +0.01(+0.61%) |
Oct 11, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 300 | +0.00(+0.00%) |
Oct 10, 2011 | 1.550 | 1.570 | 1.550 | 1.550 | 875 | -0.01(-0.64%) |
Oct 07, 2011 | 1.550 | 1.650 | 1.530 | 1.560 | 6,800 | +0.03(+1.96%) |
Oct 06, 2011 | 1.520 | 1.540 | 1.520 | 1.530 | 3,600 | +0.01(+0.66%) |
Oct 05, 2011 | 1.500 | 1.520 | 1.500 | 1.520 | 10,450 | +0.01(+0.66%) |
Oct 04, 2011 | 1.540 | 1.540 | 1.350 | 1.510 | 18,640 | -0.02(-1.30%) |
Sep 30, 2011 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.03(+1.99%) |
Sep 29, 2011 | 1.500 | 1.540 | 1.500 | 1.500 | 11,197 | -0.00(-0.01%) |
Sep 28, 2011 | 1.500 | 1.540 | 1.500 | 1.500 | 44,777 | +0.00(+0.01%) |
Sep 27, 2011 | 1.550 | 1.550 | 1.500 | 1.500 | 1,700 | -0.05(-3.23%) |
Sep 26, 2011 | 1.520 | 1.550 | 1.500 | 1.550 | 22,481 | +0.05(+3.33%) |
Sep 23, 2011 | 1.550 | 1.570 | 1.480 | 1.500 | 52,540 | -0.05(-3.23%) |
Sep 22, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 57,140 | -0.03(-1.89%) |
Sep 21, 2011 | 1.600 | 1.600 | 1.510 | 1.580 | 5,290 | -0.02(-1.25%) |
Sep 20, 2011 | 1.600 | 1.621 | 1.590 | 1.600 | 33,600 | +0.02(+1.27%) |
Sep 19, 2011 | 1.620 | 1.620 | 1.560 | 1.580 | 6,278 | -0.04(-2.47%) |
Sep 16, 2011 | 1.600 | 1.620 | 1.550 | 1.620 | 5,717 | +0.01(+0.61%) |
Sep 15, 2011 | 1.580 | 1.720 | 1.570 | 1.610 | 13,723 | +0.03(+1.91%) |
Sep 14, 2011 | 1.550 | 1.590 | 1.550 | 1.580 | 9,086 | +0.01(+0.64%) |
Sep 13, 2011 | 1.550 | 1.620 | 1.550 | 1.570 | 7,744 | +0.02(+1.29%) |
Sep 12, 2011 | 1.550 | 1.570 | 1.550 | 1.550 | 16,278 | -0.03(-1.90%) |
Sep 09, 2011 | 1.580 | 1.600 | 1.500 | 1.580 | 35,410 | -0.02(-1.25%) |
Sep 08, 2011 | 1.550 | 1.620 | 1.550 | 1.600 | 14,140 | +0.01(+0.63%) |
Sep 07, 2011 | 1.640 | 1.640 | 1.570 | 1.590 | 6,350 | -0.01(-0.63%) |
Sep 06, 2011 | 1.570 | 1.620 | 1.570 | 1.600 | 17,363 | -0.06(-3.61%) |
Sep 02, 2011 | 1.640 | 1.690 | 1.640 | 1.660 | 30,964 | +0.04(+2.47%) |
Sep 01, 2011 | 1.610 | 1.620 | 1.600 | 1.620 | 9,101 | +0.00(+0.00%) |
Aug 31, 2011 | 1.610 | 1.650 | 1.600 | 1.620 | 10,773 | +0.03(+1.89%) |
Aug 30, 2011 | 1.620 | 1.640 | 1.571 | 1.590 | 9,584 | -0.02(-1.24%) |
Aug 29, 2011 | 1.580 | 1.620 | 1.570 | 1.610 | 25,400 | +0.04(+2.55%) |
Aug 26, 2011 | 1.580 | 1.650 | 1.550 | 1.570 | 54,232 | -0.06(-3.68%) |
Aug 25, 2011 | 1.640 | 1.650 | 1.630 | 1.630 | 4,550 | -0.02(-1.21%) |
Aug 24, 2011 | 1.650 | 1.650 | 1.620 | 1.650 | 25,530 | +0.01(+0.61%) |
Aug 23, 2011 | 1.680 | 1.680 | 1.600 | 1.640 | 28,072 | -0.02(-1.20%) |
Aug 22, 2011 | 1.700 | 1.700 | 1.640 | 1.660 | 22,848 | -0.04(-2.35%) |
Aug 19, 2011 | 1.670 | 1.730 | 1.670 | 1.700 | 4,050 | +0.01(+0.59%) |
Aug 18, 2011 | 1.760 | 1.790 | 1.670 | 1.690 | 33,410 | -0.08(-4.52%) |
Aug 17, 2011 | 1.750 | 1.770 | 1.710 | 1.770 | 11,454 | +0.04(+2.31%) |
Aug 16, 2011 | 1.790 | 1.790 | 1.720 | 1.730 | 90,225 | -0.07(-3.63%) |
Aug 15, 2011 | 1.760 | 1.830 | 1.750 | 1.795 | 8,781 | +0.07(+3.76%) |
Aug 12, 2011 | 1.890 | 1.890 | 1.730 | 1.730 | 22,600 | -0.12(-6.49%) |
Aug 11, 2011 | 1.850 | 1.880 | 1.810 | 1.850 | 29,613 | +0.04(+2.21%) |
Aug 10, 2011 | 1.870 | 1.910 | 1.750 | 1.810 | 182,140 | -0.03(-1.63%) |
Aug 09, 2011 | 1.660 | 1.840 | 1.660 | 1.840 | 37,469 | +0.15(+8.88%) |
Aug 08, 2011 | 1.690 | 1.720 | 1.660 | 1.690 | 37,367 | +0.00(+0.00%) |
Aug 05, 2011 | 1.720 | 1.720 | 1.660 | 1.690 | 84,200 | +0.00(+0.00%) |
Aug 04, 2011 | 1.760 | 1.770 | 1.650 | 1.690 | 186,160 | -0.07(-3.98%) |
Aug 03, 2011 | 1.760 | 1.780 | 1.750 | 1.760 | 9,549 | +0.01(+0.57%) |
Aug 02, 2011 | 1.720 | 1.800 | 1.720 | 1.750 | 25,379 | -0.01(-0.57%) |