Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.5200	0.5388	0.5200	0.5378	8,736	+0.02(+3.42%)
May 05, 2023	0.5250	0.5389	0.5148	0.5200	35,287	-0.02(-3.51%)
May 04, 2023	0.5390	0.5390	0.5389	0.5389	1,024	+0.01(+1.60%)
May 03, 2023	0.5304	0.5445	0.5304	0.5304	7,759	-0.01(-2.14%)
May 02, 2023	0.5351	0.5490	0.5350	0.5420	3,448	+0.01(+2.26%)
May 01, 2023	0.5200	0.5490	0.5200	0.5300	5,528	+0.00(+0.80%)
Apr 28, 2023	0.5203	0.5499	0.5200	0.5258	25,595	+0.01(+1.12%)
Apr 27, 2023	0.5304	0.5327	0.5200	0.5200	29,655	-0.02(-2.80%)
Apr 26, 2023	0.5350	0.5497	0.5321	0.5350	810	-0.01(-1.71%)
Apr 25, 2023	0.5301	0.5550	0.5301	0.5443	3,690	+0.01(+0.98%)
Apr 24, 2023	0.5300	0.5590	0.5300	0.5390	15,368	+0.00(+0.75%)
Apr 21, 2023	0.5301	0.5589	0.5301	0.5350	2,746	-0.00(-0.74%)
Apr 20, 2023	0.5301	0.5590	0.5301	0.5390	1,345	-0.02(-2.88%)
Apr 19, 2023	0.5300	0.5550	0.5300	0.5550	3,698	+0.01(+2.29%)
Apr 18, 2023	0.5547	0.5550	0.5302	0.5426	6,026	+0.00(+0.48%)
Apr 17, 2023	0.5500	0.5600	0.5350	0.5400	19,318	+0.01(+1.89%)
Apr 14, 2023	0.5200	0.5301	0.5200	0.5300	759	+0.00(+0.30%)
Apr 13, 2023	0.5284	0.5284	0.5284	0.5284	235	-0.01(-1.58%)
Apr 12, 2023	0.5284	0.5369	0.5284	0.5369	1,766	+0.01(+1.61%)
Apr 11, 2023	0.5284	0.5284	0.5284	0.5284	400	-0.01(-2.08%)
Apr 10, 2023	0.5202	0.5401	0.5202	0.5396	3,143	-0.01(-1.89%)
Apr 06, 2023	0.5200	0.5500	0.5200	0.5500	1,094	+0.02(+3.97%)
Apr 05, 2023	0.5200	0.5500	0.5200	0.5290	12,014	-0.01(-2.00%)
Apr 04, 2023	0.5200	0.5590	0.5200	0.5398	2,655	-0.00(-0.13%)
Apr 03, 2023	0.5220	0.5590	0.5220	0.5405	7,900	+0.00(+0.00%)
Mar 31, 2023	0.5493	0.5493	0.5405	0.5405	441	-0.00(-0.83%)
Mar 30, 2023	0.5600	0.5600	0.5400	0.5450	852	+0.02(+4.67%)
Mar 29, 2023	0.5170	0.5598	0.5170	0.5207	5,801	+0.00(+0.06%)
Mar 28, 2023	0.5170	0.5402	0.5170	0.5204	1,266	+0.00(+0.06%)
Mar 27, 2023	0.5300	0.5600	0.5170	0.5201	2,578	-0.01(-1.87%)
Mar 24, 2023	0.5600	0.5601	0.5156	0.5300	6,987	-0.03(-5.36%)
Mar 23, 2023	0.5700	0.5700	0.5600	0.5600	4,153	-0.00(-0.02%)
Mar 22, 2023	0.5227	0.5800	0.5200	0.5601	31,329	+0.05(+8.74%)
Mar 21, 2023	0.5438	0.5470	0.5151	0.5151	15,300	-0.01(-2.81%)
Mar 20, 2023	0.5303	0.5499	0.5100	0.5300	36,766	+0.02(+3.92%)
Mar 17, 2023	0.5300	0.5600	0.5100	0.5100	35,650	-0.03(-5.54%)
Mar 16, 2023	0.5336	0.5400	0.5336	0.5399	22,429	+0.01(+1.10%)
Mar 15, 2023	0.5401	0.5473	0.5340	0.5340	18,112	-0.01(-1.11%)
Mar 14, 2023	0.5655	0.5655	0.5400	0.5400	15,292	+0.00(+0.00%)
Mar 13, 2023	0.5500	0.5500	0.5313	0.5400	2,013	-0.02(-3.09%)
Mar 10, 2023	0.5600	0.5701	0.5570	0.5572	13,212	-0.01(-1.21%)
Mar 09, 2023	0.5640	0.5900	0.5640	0.5640	21,544	-0.01(-2.27%)
Mar 08, 2023	0.5640	0.5785	0.5640	0.5771	1,257	-0.01(-2.19%)
Mar 07, 2023	0.5586	0.5900	0.5586	0.5900	5,549	+0.00(+0.00%)
Mar 06, 2023	0.5700	0.5900	0.5615	0.5900	12,053	+0.03(+5.96%)
Mar 03, 2023	0.5800	0.5800	0.5510	0.5568	12,089	-0.02(-3.17%)
Mar 02, 2023	0.5836	0.5900	0.5700	0.5750	2,216	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.