Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.5739 | 0.5739 | 0.5601 | 0.5671 | 2,199 | -0.01(-1.18%) |
Apr 29, 2024 | 0.5630 | 0.6100 | 0.5468 | 0.5739 | 35,258 | +0.03(+4.65%) |
Apr 26, 2024 | 0.5630 | 0.5630 | 0.5468 | 0.5484 | 3,787 | +0.00(+0.29%) |
Apr 25, 2024 | 0.5469 | 0.5469 | 0.5468 | 0.5468 | 514 | +0.00(+0.00%) |
Apr 24, 2024 | 0.5500 | 0.5608 | 0.5467 | 0.5468 | 13,773 | -0.01(-1.41%) |
Apr 23, 2024 | 0.5521 | 0.5546 | 0.5521 | 0.5546 | 936 | +0.01(+2.68%) |
Apr 22, 2024 | 0.5400 | 0.5401 | 0.5400 | 0.5401 | 1,295 | +0.00(+0.39%) |
Apr 19, 2024 | 0.5476 | 0.5595 | 0.5359 | 0.5380 | 5,359 | -0.02(-3.93%) |
Apr 18, 2024 | 0.5350 | 0.5600 | 0.5350 | 0.5600 | 5,291 | +0.03(+4.67%) |
Apr 17, 2024 | 0.5350 | 0.5408 | 0.5350 | 0.5350 | 12,663 | -0.01(-1.11%) |
Apr 16, 2024 | 0.5300 | 0.5410 | 0.5300 | 0.5410 | 4,468 | +0.01(+2.04%) |
Apr 15, 2024 | 0.5550 | 0.5550 | 0.5300 | 0.5302 | 13,717 | -0.02(-3.60%) |
Apr 12, 2024 | 0.5320 | 0.5500 | 0.5320 | 0.5500 | 8,169 | +0.02(+3.58%) |
Apr 11, 2024 | 0.5300 | 0.5356 | 0.5300 | 0.5310 | 3,835 | +0.00(+0.15%) |
Apr 10, 2024 | 0.5300 | 0.5347 | 0.5300 | 0.5302 | 2,205 | +0.00(+0.04%) |
Apr 09, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 5,203 | -0.01(-1.85%) |
Apr 08, 2024 | 0.5300 | 0.5628 | 0.5300 | 0.5400 | 1,667 | +0.01(+1.85%) |
Apr 05, 2024 | 0.5540 | 0.5540 | 0.5301 | 0.5302 | 15,845 | -0.02(-4.12%) |
Apr 04, 2024 | 0.5514 | 0.5530 | 0.5400 | 0.5530 | 2,190 | +0.00(+0.27%) |
Apr 03, 2024 | 0.5600 | 0.5630 | 0.5515 | 0.5515 | 1,098 | -0.01(-1.48%) |
Apr 02, 2024 | 0.5549 | 0.5598 | 0.5500 | 0.5598 | 2,465 | -0.00(-0.04%) |
Apr 01, 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 16,254 | +0.03(+5.66%) |
Mar 28, 2024 | 0.5390 | 0.5390 | 0.5300 | 0.5300 | 16,082 | +0.00(+0.00%) |
Mar 27, 2024 | 0.5300 | 0.5483 | 0.5301 | 0.5300 | 3,430 | -0.01(-1.67%) |
Mar 26, 2024 | 0.5470 | 0.5478 | 0.5386 | 0.5390 | 2,989 | +0.00(+0.75%) |
Mar 25, 2024 | 0.5410 | 0.5480 | 0.5302 | 0.5350 | 5,599 | -0.01(-2.50%) |
Mar 22, 2024 | 0.5362 | 0.5487 | 0.5300 | 0.5487 | 6,587 | +0.02(+3.53%) |
Mar 21, 2024 | 0.5200 | 0.5365 | 0.5200 | 0.5300 | 10,364 | +0.01(+1.92%) |
Mar 20, 2024 | 0.5200 | 0.5331 | 0.5200 | 0.5200 | 7,680 | +0.00(+0.00%) |
Mar 19, 2024 | 0.5200 | 0.5251 | 0.5200 | 0.5200 | 11,975 | +0.00(+0.00%) |
Mar 18, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 3,515 | -0.01(-1.76%) |
Mar 15, 2024 | 0.5200 | 0.5293 | 0.5200 | 0.5293 | 1,757 | +0.01(+1.75%) |
Mar 14, 2024 | 0.5500 | 0.5500 | 0.5202 | 0.5202 | 31,993 | +0.00(+0.04%) |
Mar 13, 2024 | 0.5201 | 0.5250 | 0.5170 | 0.5200 | 18,834 | -0.00(-0.02%) |
Mar 12, 2024 | 0.5280 | 0.5600 | 0.5170 | 0.5201 | 71,790 | +0.00(+0.60%) |
Mar 11, 2024 | 0.5290 | 0.5290 | 0.5160 | 0.5170 | 11,260 | -0.01(-1.15%) |
Mar 08, 2024 | 0.5160 | 0.5250 | 0.5160 | 0.5230 | 7,741 | +0.01(+1.36%) |
Mar 07, 2024 | 0.5160 | 0.5236 | 0.5160 | 0.5160 | 2,409 | +0.00(+0.00%) |
Mar 06, 2024 | 0.5200 | 0.5200 | 0.5160 | 0.5160 | 2,343 | -0.00(-0.77%) |
Mar 05, 2024 | 0.5160 | 0.5200 | 0.5160 | 0.5200 | 4,672 | +0.00(+0.78%) |
Mar 04, 2024 | 0.5200 | 0.5250 | 0.5160 | 0.5160 | 3,280 | +0.00(+0.00%) |
Mar 01, 2024 | 0.5160 | 0.5249 | 0.5160 | 0.5160 | 2,534 | +0.00(+0.00%) |
Feb 29, 2024 | 0.5250 | 0.5250 | 0.5160 | 0.5160 | 1,251 | +0.00(+0.00%) |
Feb 28, 2024 | 0.5160 | 0.5232 | 0.5160 | 0.5160 | 9,302 | +0.00(+0.00%) |
Feb 27, 2024 | 0.5200 | 0.5250 | 0.5160 | 0.5160 | 16,024 | -0.01(-1.71%) |
Feb 26, 2024 | 0.5300 | 0.5335 | 0.5160 | 0.5250 | 4,140 | +0.01(+1.84%) |
Feb 23, 2024 | 0.5151 | 0.5327 | 0.5151 | 0.5155 | 502 | +0.00(+0.00%) |
Feb 22, 2024 | 0.5500 | 0.5514 | 0.5155 | 0.5155 | 1,380 | -0.00(-0.46%) |
Feb 21, 2024 | 0.5132 | 0.5183 | 0.5132 | 0.5179 | 3,024 | +0.00(+0.92%) |
Feb 20, 2024 | 0.4700 | 0.5133 | 0.4700 | 0.5132 | 7,005 | -0.01(-2.36%) |
Feb 16, 2024 | 0.5199 | 0.5359 | 0.5175 | 0.5256 | 20,625 | -0.03(-5.37%) |
Feb 15, 2024 | 0.5550 | 0.5554 | 0.5102 | 0.5554 | 49,824 | -0.00(-0.82%) |
Feb 14, 2024 | 0.5551 | 0.5600 | 0.5550 | 0.5600 | 3,283 | +0.01(+0.90%) |
Feb 13, 2024 | 0.5600 | 0.5556 | 0.5550 | 0.5550 | 3,155 | +0.00(+0.00%) |
Feb 12, 2024 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 1,347 | +0.00(+0.04%) |
Feb 09, 2024 | 0.5548 | 0.5548 | 0.5450 | 0.5548 | 1,856 | +0.01(+2.72%) |
Feb 08, 2024 | 0.5460 | 0.5462 | 0.5401 | 0.5401 | 10,293 | -0.01(-1.08%) |
Feb 07, 2024 | 0.5460 | 0.5461 | 0.5460 | 0.5460 | 7,377 | +0.00(+0.68%) |
Feb 06, 2024 | 0.5423 | 0.5423 | 0.5423 | 0.5423 | 127 | +0.00(+0.04%) |
Feb 05, 2024 | 0.5600 | 0.5601 | 0.5421 | 0.5421 | 4,201 | -0.01(-2.68%) |
Feb 02, 2024 | 0.5400 | 0.5580 | 0.5400 | 0.5570 | 6,029 | +0.02(+3.13%) |