Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.7400 | 0.8000 | 0.7399 | 0.7399 | 7,300 | -0.06(-7.51%) |
Jul 30, 2009 | 0.7400 | 0.8400 | 0.6700 | 0.8000 | 34,417 | +0.04(+5.26%) |
Jul 29, 2009 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 100 | +0.00(+0.00%) |
Jul 28, 2009 | 0.7600 | 0.7800 | 0.7500 | 0.7600 | 7,500 | +0.00(+0.00%) |
Jul 27, 2009 | 0.7400 | 0.7600 | 0.7211 | 0.7600 | 3,520 | +0.04(+5.56%) |
Jul 24, 2009 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 638 | -0.02(-2.23%) |
Jul 23, 2009 | 0.7500 | 0.7500 | 0.7000 | 0.7364 | 17,888 | -0.01(-1.81%) |
Jul 22, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,200 | +0.02(+2.74%) |
Jul 21, 2009 | 0.6890 | 0.7900 | 0.6750 | 0.7300 | 27,439 | +0.06(+8.96%) |
Jul 20, 2009 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 10,979 | +0.01(+0.81%) |
Jul 17, 2009 | 0.6699 | 0.6700 | 0.6300 | 0.6646 | 8,982 | -0.02(-2.26%) |
Jul 16, 2009 | 0.6701 | 0.6800 | 0.6600 | 0.6800 | 9,461 | +0.01(+1.74%) |
Jul 15, 2009 | 0.5600 | 0.6700 | 0.5600 | 0.6684 | 74,227 | +0.13(+23.78%) |
Jul 14, 2009 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 6,689 | -0.02(-3.57%) |
Jul 13, 2009 | 0.5600 | 0.8700 | 0.5599 | 0.5600 | 19,100 | +0.00(+0.00%) |
Jul 10, 2009 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 600 | +0.05(+9.80%) |
Jul 09, 2009 | 0.5500 | 0.5600 | 0.5100 | 0.5100 | 32,672 | -0.04(-7.27%) |
Jul 08, 2009 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 15,161 | -0.03(-5.17%) |
Jul 07, 2009 | 0.6199 | 0.6200 | 0.5500 | 0.5800 | 23,900 | -0.02(-3.33%) |
Jul 06, 2009 | 0.5800 | 0.6000 | 0.5550 | 0.6000 | 1,850 | +0.00(+0.00%) |
Jul 02, 2009 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 1,000 | -0.02(-3.23%) |
Jul 01, 2009 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 2,500 | +0.04(+6.90%) |
Jun 30, 2009 | 0.6000 | 0.6200 | 0.5800 | 0.5800 | 9,888 | -0.02(-3.33%) |
Jun 29, 2009 | 0.6199 | 0.6199 | 0.5800 | 0.6000 | 3,100 | -0.02(-3.23%) |
Jun 26, 2009 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 1,597 | +0.00(+0.00%) |
Jun 25, 2009 | 0.6000 | 0.6400 | 0.5800 | 0.6200 | 1,500 | +0.02(+3.33%) |
Jun 24, 2009 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 11,635 | +0.00(+0.00%) |
Jun 23, 2009 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 12,600 | -0.03(-4.76%) |
Jun 19, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 400 | +0.02(+3.28%) |
Jun 18, 2009 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 5,520 | +0.01(+1.08%) |
Jun 17, 2009 | 0.6200 | 0.6200 | 0.5800 | 0.6035 | 7,709 | -0.01(-1.07%) |
Jun 15, 2009 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.02(-3.17%) |
Jun 12, 2009 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | 3,450 | -0.03(-4.55%) |
Jun 11, 2009 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 2,025 | +0.03(+4.76%) |
Jun 10, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,250 | +0.00(+0.00%) |
Jun 09, 2009 | 0.7300 | 0.7300 | 0.6000 | 0.6300 | 5,000 | -0.05(-7.37%) |
Jun 08, 2009 | 0.7300 | 0.7300 | 0.6801 | 0.6801 | 1,200 | -0.07(-9.32%) |
Jun 05, 2009 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 600 | +0.03(+4.17%) |
Jun 04, 2009 | 0.7001 | 0.7200 | 0.7000 | 0.7200 | 2,150 | +0.00(+0.00%) |
Jun 03, 2009 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 1,450 | +0.01(+1.41%) |
Jun 02, 2009 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 2,000 | +0.02(+2.90%) |
Jun 01, 2009 | 0.6400 | 0.7100 | 0.6400 | 0.6900 | 5,470 | +0.07(+11.29%) |
May 29, 2009 | 0.6500 | 0.6901 | 0.6117 | 0.6200 | 15,100 | -0.03(-4.62%) |
May 28, 2009 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 1,400 | -0.01(-1.52%) |
May 27, 2009 | 0.6699 | 0.6700 | 0.6600 | 0.6600 | 6,050 | +0.00(+0.00%) |
May 26, 2009 | 0.6700 | 0.7000 | 0.6600 | 0.6600 | 2,700 | +0.01(+1.54%) |
May 22, 2009 | 0.6600 | 0.7100 | 0.6500 | 0.6500 | 5,583 | -0.01(-1.52%) |
May 21, 2009 | 0.6000 | 0.6900 | 0.6000 | 0.6600 | 17,300 | +0.05(+8.18%) |
May 20, 2009 | 0.6100 | 0.6300 | 0.6099 | 0.6101 | 2,600 | -0.02(-3.16%) |
May 19, 2009 | 0.6000 | 0.6300 | 0.5300 | 0.6300 | 7,500 | +0.01(+1.61%) |
May 18, 2009 | 0.6500 | 0.6700 | 0.6200 | 0.6200 | 10,100 | -0.01(-1.59%) |
May 15, 2009 | 0.6299 | 0.6300 | 0.6299 | 0.6300 | 23,600 | +0.03(+5.00%) |
May 14, 2009 | 0.6150 | 0.6500 | 0.5500 | 0.6000 | 4,820 | -0.03(-4.76%) |
May 13, 2009 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 12,000 | -0.01(-1.56%) |
May 12, 2009 | 0.6900 | 0.6900 | 0.6300 | 0.6400 | 16,700 | +0.01(+1.59%) |
May 11, 2009 | 0.6497 | 0.6497 | 0.5800 | 0.6300 | 14,223 | +0.01(+1.61%) |
May 08, 2009 | 0.6200 | 0.6200 | 0.5600 | 0.6200 | 36,591 | +0.00(+0.00%) |
May 07, 2009 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 1,100 | -0.01(-1.52%) |
May 06, 2009 | 0.6200 | 0.6296 | 0.6100 | 0.6296 | 1,130 | +0.01(+1.55%) |
May 05, 2009 | 0.6300 | 0.6300 | 0.5800 | 0.6200 | 900 | -0.03(-4.62%) |
May 04, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 900 | -0.01(-1.52%) |