Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.090	2.140	2.080	2.130	76,317	+0.03(+1.43%)
Jan 28, 2011	2.130	2.140	2.040	2.100	68,259	+0.04(+1.94%)
Jan 27, 2011	2.180	2.180	2.010	2.060	101,428	-0.06(-2.83%)
Jan 26, 2011	2.150	2.150	2.110	2.120	92,656	-0.03(-1.40%)
Jan 25, 2011	2.140	2.170	2.120	2.150	106,398	+0.01(+0.47%)
Jan 24, 2011	2.100	2.150	2.080	2.140	123,966	+0.04(+1.90%)
Jan 21, 2011	2.080	2.150	2.040	2.100	100,919	+0.02(+0.96%)
Jan 20, 2011	2.060	2.080	2.020	2.080	88,852	+0.02(+0.97%)
Jan 19, 2011	2.050	2.060	2.020	2.060	93,922	+0.00(+0.00%)
Jan 18, 2011	2.010	2.070	2.010	2.060	46,158	+0.05(+2.49%)
Jan 14, 2011	2.040	2.070	2.010	2.010	61,250	-0.01(-0.50%)
Jan 13, 2011	2.030	2.070	2.010	2.020	57,933	+0.01(+0.50%)
Jan 12, 2011	2.010	2.060	2.003	2.010	67,777	+0.01(+0.50%)
Jan 11, 2011	2.040	2.060	1.990	2.000	163,287	-0.01(-0.50%)
Jan 10, 2011	2.020	2.040	1.990	2.010	40,239	+0.00(+0.00%)
Jan 07, 2011	1.990	2.030	1.980	2.010	33,894	+0.01(+0.50%)
Jan 06, 2011	2.000	2.020	1.970	2.000	60,768	-0.03(-1.48%)
Jan 05, 2011	2.000	2.040	1.970	2.030	89,324	+0.03(+1.50%)
Jan 04, 2011	2.030	2.050	1.970	2.000	58,283	-0.04(-1.96%)
Jan 03, 2011	2.000	2.060	2.000	2.040	71,699	+0.06(+3.03%)
Dec 31, 2010	1.990	2.010	1.950	1.980	43,166	-0.01(-0.50%)
Dec 30, 2010	1.970	2.000	1.970	1.990	61,122	+0.01(+0.51%)
Dec 29, 2010	2.000	2.010	1.970	1.980	32,864	-0.02(-1.00%)
Dec 28, 2010	1.970	2.010	1.960	2.000	51,104	+0.03(+1.52%)
Dec 27, 2010	1.980	2.000	1.960	1.970	48,197	+0.00(+0.00%)
Dec 23, 2010	1.930	1.980	1.930	1.970	25,542	+0.05(+2.60%)
Dec 22, 2010	1.930	2.000	1.910	1.920	101,597	-0.02(-1.03%)
Dec 21, 2010	1.990	2.000	1.940	1.940	81,887	-0.04(-2.02%)
Dec 20, 2010	1.940	2.030	1.920	1.980	156,379	+0.06(+3.13%)
Dec 17, 2010	2.000	2.000	1.900	1.920	82,015	-0.02(-1.03%)
Dec 16, 2010	1.950	2.000	1.890	1.940	88,174	-0.03(-1.27%)
Dec 15, 2010	1.960	2.000	1.956	1.965	30,300	+0.03(+1.29%)
Dec 14, 2010	2.010	2.020	1.940	1.940	110,036	-0.07(-3.48%)
Dec 13, 2010	2.020	2.020	1.990	2.010	59,165	+0.01(+0.50%)
Dec 10, 2010	2.040	2.040	1.990	2.000	69,083	-0.03(-1.48%)
Dec 09, 2010	2.040	2.060	2.000	2.030	33,621	+0.03(+1.50%)
Dec 08, 2010	2.020	2.050	1.980	2.000	104,691	-0.03(-1.48%)
Dec 07, 2010	2.040	2.090	2.000	2.030	97,683	-0.01(-0.49%)
Dec 06, 2010	2.000	2.050	1.970	2.040	88,229	+0.01(+0.49%)
Dec 03, 2010	2.060	2.060	2.000	2.030	43,796	+0.01(+0.50%)
Dec 02, 2010	2.040	2.070	2.010	2.020	130,342	-0.02(-0.98%)
Dec 01, 2010	2.080	2.160	2.030	2.040	89,334	-0.05(-2.39%)
Nov 30, 2010	2.100	2.120	2.050	2.090	55,922	-0.01(-0.48%)
Nov 29, 2010	2.150	2.150	2.090	2.100	68,958	-0.05(-2.33%)
Nov 26, 2010	2.100	2.170	2.100	2.150	52,434	+0.03(+1.42%)
Nov 24, 2010	2.110	2.120	2.120	2.120	101,759	+0.02(+0.95%)
Nov 23, 2010	2.050	2.120	2.050	2.100	58,030	+0.05(+2.44%)
Nov 22, 2010	2.070	2.100	2.050	2.050	31,806	-0.04(-1.91%)
Nov 19, 2010	2.140	2.180	2.080	2.090	111,560	-0.06(-2.79%)
Nov 18, 2010	2.209	2.209	2.080	2.150	101,338	-0.01(-0.46%)
Nov 17, 2010	2.140	2.231	2.140	2.160	129,036	+0.01(+0.47%)
Nov 16, 2010	2.130	2.150	2.080	2.150	131,935	-0.01(-0.46%)
Nov 15, 2010	2.160	2.240	2.130	2.160	71,969	+0.03(+1.41%)
Nov 12, 2010	2.080	2.140	2.070	2.130	78,505	+0.05(+2.40%)
Nov 11, 2010	2.010	2.140	2.000	2.080	54,925	-0.01(-0.48%)
Nov 10, 2010	2.090	2.120	2.050	2.090	34,786	+0.01(+0.48%)
Nov 09, 2010	1.990	2.090	1.990	2.080	57,064	+0.09(+4.52%)
Nov 08, 2010	2.030	2.040	1.970	1.990	95,365	-0.01(-0.50%)
Nov 05, 2010	1.950	2.020	1.950	2.000	84,147	+0.03(+1.52%)
Nov 04, 2010	1.990	2.000	1.960	1.970	78,030	+0.02(+1.03%)
Nov 03, 2010	2.010	2.050	1.950	1.950	56,280	-0.05(-2.50%)
Nov 02, 2010	2.000	2.010	1.960	2.000	81,838	+0.05(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.