Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.460	2.470	2.410	2.420	12,740	-0.03(-1.22%)
Mar 30, 2011	2.420	2.460	2.411	2.450	35,295	+0.04(+1.66%)
Mar 29, 2011	2.460	2.460	2.410	2.410	45,491	-0.03(-1.23%)
Mar 28, 2011	2.480	2.521	2.440	2.440	22,638	-0.04(-1.61%)
Mar 25, 2011	2.440	2.508	2.400	2.480	14,187	+0.03(+1.22%)
Mar 24, 2011	2.460	2.470	2.400	2.450	13,972	+0.00(+0.00%)
Mar 23, 2011	2.480	2.490	2.430	2.450	16,674	-0.03(-1.21%)
Mar 22, 2011	2.520	2.530	2.460	2.480	26,115	-0.06(-2.36%)
Mar 21, 2011	2.600	2.600	2.500	2.540	58,521	-0.02(-0.78%)
Mar 18, 2011	2.550	2.600	2.520	2.560	22,360	+0.03(+1.19%)
Mar 17, 2011	2.430	2.530	2.430	2.530	30,917	+0.11(+4.55%)
Mar 16, 2011	2.460	2.490	2.386	2.420	44,196	-0.03(-1.22%)
Mar 15, 2011	2.390	2.460	2.370	2.450	92,377	-0.08(-3.26%)
Mar 14, 2011	2.490	2.550	2.490	2.533	65,571	-0.02(-0.69%)
Mar 11, 2011	2.630	2.630	2.460	2.550	110,812	-0.07(-2.67%)
Mar 10, 2011	2.780	2.780	2.600	2.620	80,439	-0.17(-6.09%)
Mar 09, 2011	2.780	2.830	2.730	2.790	60,473	+0.02(+0.72%)
Mar 08, 2011	2.700	2.800	2.660	2.770	73,386	+0.12(+4.53%)
Mar 07, 2011	2.910	2.960	2.630	2.650	119,966	-0.24(-8.30%)
Mar 04, 2011	2.880	2.950	2.840	2.890	99,633	+0.03(+1.05%)
Mar 03, 2011	2.820	2.880	2.760	2.860	98,435	+0.11(+4.00%)
Mar 02, 2011	2.740	2.780	2.660	2.750	119,102	+0.05(+1.85%)
Mar 01, 2011	2.640	2.700	2.440	2.700	198,029	+0.06(+2.27%)
Feb 28, 2011	2.490	2.640	2.430	2.640	137,404	+0.17(+6.97%)
Feb 25, 2011	2.450	2.480	2.430	2.468	68,924	+0.04(+1.57%)
Feb 24, 2011	2.420	2.440	2.400	2.430	24,000	-0.01(-0.41%)
Feb 23, 2011	2.400	2.450	2.340	2.440	94,227	+0.03(+1.24%)
Feb 22, 2011	2.370	2.420	2.340	2.410	98,548	+0.05(+2.12%)
Feb 18, 2011	2.330	2.390	2.270	2.360	52,384	+0.00(+0.00%)
Feb 17, 2011	2.360	2.400	2.320	2.360	42,329	+0.02(+1.06%)
Feb 16, 2011	2.400	2.440	2.240	2.335	160,927	-0.06(-2.70%)
Feb 15, 2011	2.400	2.440	2.310	2.400	272,227	+0.12(+5.26%)
Feb 14, 2011	2.230	2.300	2.210	2.280	137,650	+0.07(+3.17%)
Feb 11, 2011	2.180	2.250	2.176	2.210	66,345	+0.02(+0.91%)
Feb 10, 2011	2.180	2.200	2.160	2.190	29,044	-0.01(-0.45%)
Feb 09, 2011	2.210	2.210	2.180	2.200	28,463	+0.00(+0.00%)
Feb 08, 2011	2.160	2.210	2.150	2.200	95,754	+0.04(+1.85%)
Feb 07, 2011	2.100	2.160	2.070	2.160	165,086	+0.08(+3.85%)
Feb 04, 2011	2.080	2.110	2.070	2.080	49,073	+0.00(+0.00%)
Feb 03, 2011	2.110	2.130	2.070	2.080	19,667	-0.04(-1.89%)
Feb 02, 2011	2.100	2.140	2.100	2.120	44,477	-0.01(-0.47%)
Feb 01, 2011	2.130	2.140	2.110	2.130	52,601	+0.00(+0.00%)
Jan 31, 2011	2.090	2.140	2.080	2.130	76,317	+0.03(+1.43%)
Jan 28, 2011	2.130	2.140	2.040	2.100	68,259	+0.04(+1.94%)
Jan 27, 2011	2.180	2.180	2.010	2.060	101,428	-0.06(-2.83%)
Jan 26, 2011	2.150	2.150	2.110	2.120	92,656	-0.03(-1.40%)
Jan 25, 2011	2.140	2.170	2.120	2.150	106,398	+0.01(+0.47%)
Jan 24, 2011	2.100	2.150	2.080	2.140	123,966	+0.04(+1.90%)
Jan 21, 2011	2.080	2.150	2.040	2.100	100,919	+0.02(+0.96%)
Jan 20, 2011	2.060	2.080	2.020	2.080	88,852	+0.02(+0.97%)
Jan 19, 2011	2.050	2.060	2.020	2.060	93,922	+0.00(+0.00%)
Jan 18, 2011	2.010	2.070	2.010	2.060	46,158	+0.05(+2.49%)
Jan 14, 2011	2.040	2.070	2.010	2.010	61,250	-0.01(-0.50%)
Jan 13, 2011	2.030	2.070	2.010	2.020	57,933	+0.01(+0.50%)
Jan 12, 2011	2.010	2.060	2.003	2.010	67,777	+0.01(+0.50%)
Jan 11, 2011	2.040	2.060	1.990	2.000	163,287	-0.01(-0.50%)
Jan 10, 2011	2.020	2.040	1.990	2.010	40,239	+0.00(+0.00%)
Jan 07, 2011	1.990	2.030	1.980	2.010	33,894	+0.01(+0.50%)
Jan 06, 2011	2.000	2.020	1.970	2.000	60,768	-0.03(-1.48%)
Jan 05, 2011	2.000	2.040	1.970	2.030	89,324	+0.03(+1.50%)
Jan 04, 2011	2.030	2.050	1.970	2.000	58,283	-0.04(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.