Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 2.000 | 2.070 | 2.000 | 2.011 | 2,749 | +0.01(+0.54%) |
Aug 30, 2012 | 2.010 | 2.030 | 2.000 | 2.000 | 14,196 | -0.01(-0.54%) |
Aug 29, 2012 | 2.030 | 2.030 | 2.010 | 2.011 | 800 | -0.01(-0.46%) |
Aug 27, 2012 | 2.020 | 2.060 | 2.000 | 2.020 | 7,200 | +0.02(+0.94%) |
Aug 24, 2012 | 2.070 | 2.100 | 2.000 | 2.001 | 5,050 | -0.06(-2.86%) |
Aug 23, 2012 | 2.050 | 2.100 | 2.010 | 2.060 | 8,800 | +0.01(+0.49%) |
Aug 22, 2012 | 2.000 | 2.050 | 1.980 | 2.050 | 17,736 | +0.04(+1.99%) |
Aug 21, 2012 | 2.010 | 2.100 | 1.950 | 2.010 | 87,236 | -0.02(-0.99%) |
Aug 20, 2012 | 1.990 | 2.050 | 1.990 | 2.030 | 12,961 | -0.02(-0.98%) |
Aug 17, 2012 | 1.990 | 2.050 | 1.990 | 2.050 | 24,454 | +0.04(+2.04%) |
Aug 16, 2012 | 2.010 | 2.040 | 2.000 | 2.009 | 2,550 | -0.02(-1.03%) |
Aug 15, 2012 | 2.000 | 2.040 | 1.990 | 2.030 | 76,634 | +0.03(+1.50%) |
Aug 14, 2012 | 2.000 | 2.040 | 2.000 | 2.000 | 5,426 | -0.01(-0.50%) |
Aug 13, 2012 | 1.990 | 2.040 | 1.990 | 2.010 | 8,449 | +0.01(+0.50%) |
Aug 10, 2012 | 2.000 | 2.040 | 2.000 | 2.000 | 32,217 | +0.00(+0.00%) |
Aug 09, 2012 | 2.020 | 2.026 | 2.000 | 2.000 | 28,000 | -0.02(-0.99%) |
Aug 08, 2012 | 2.020 | 2.050 | 1.910 | 2.020 | 24,451 | -0.01(-0.49%) |
Aug 07, 2012 | 2.000 | 2.110 | 1.990 | 2.030 | 23,074 | +0.03(+1.50%) |
Aug 06, 2012 | 2.000 | 2.020 | 2.000 | 2.000 | 7,438 | -0.02(-0.99%) |
Aug 03, 2012 | 2.000 | 2.020 | 2.000 | 2.020 | 3,599 | +0.00(+0.25%) |
Aug 02, 2012 | 2.000 | 2.030 | 2.000 | 2.015 | 7,200 | +0.02(+0.75%) |
Aug 01, 2012 | 2.006 | 2.040 | 2.000 | 2.000 | 13,331 | -0.01(-0.50%) |
Jul 31, 2012 | 2.020 | 2.030 | 2.000 | 2.010 | 5,200 | +0.00(+0.00%) |
Jul 30, 2012 | 2.000 | 2.020 | 1.990 | 2.010 | 2,500 | +0.00(+0.19%) |
Jul 27, 2012 | 2.000 | 2.020 | 1.990 | 2.006 | 31,900 | +0.01(+0.30%) |
Jul 26, 2012 | 2.000 | 2.020 | 1.980 | 2.000 | 36,075 | -0.02(-0.99%) |
Jul 25, 2012 | 2.000 | 2.020 | 2.000 | 2.020 | 6,900 | +0.02(+1.00%) |
Jul 24, 2012 | 2.000 | 2.040 | 2.000 | 2.000 | 33,325 | -0.00(-0.00%) |
Jul 23, 2012 | 2.040 | 2.040 | 2.000 | 2.000 | 9,800 | -0.07(-3.38%) |
Jul 20, 2012 | 2.060 | 2.070 | 2.040 | 2.070 | 2,700 | -0.02(-0.96%) |
Jul 19, 2012 | 2.050 | 2.090 | 2.045 | 2.090 | 12,782 | +0.07(+3.47%) |
Jul 18, 2012 | 2.030 | 2.040 | 2.020 | 2.020 | 3,300 | +0.00(+0.00%) |
Jul 17, 2012 | 2.060 | 2.060 | 2.010 | 2.020 | 2,332 | +0.00(+0.00%) |
Jul 16, 2012 | 2.060 | 2.060 | 2.000 | 2.020 | 218,795 | -0.08(-3.81%) |
Jul 13, 2012 | 2.100 | 2.100 | 2.000 | 2.100 | 11,815 | +0.00(+0.00%) |
Jul 12, 2012 | 2.080 | 2.100 | 2.060 | 2.100 | 9,300 | +0.00(+0.00%) |
Jul 11, 2012 | 2.090 | 2.100 | 2.080 | 2.100 | 13,779 | +0.03(+1.45%) |
Jul 10, 2012 | 2.010 | 2.080 | 2.000 | 2.070 | 24,916 | +0.05(+2.50%) |
Jul 09, 2012 | 1.990 | 2.030 | 1.990 | 2.020 | 10,703 | +0.02(+0.98%) |
Jul 06, 2012 | 2.000 | 2.030 | 2.000 | 2.000 | 10,092 | -0.02(-0.99%) |
Jul 05, 2012 | 2.020 | 2.020 | 2.010 | 2.020 | 6,300 | +0.00(+0.00%) |
Jul 03, 2012 | 1.990 | 2.020 | 1.990 | 2.020 | 18,099 | +0.04(+2.23%) |
Jul 02, 2012 | 2.030 | 2.040 | 1.840 | 1.976 | 60,228 | -0.07(-3.61%) |
Jun 29, 2012 | 2.040 | 2.070 | 2.010 | 2.050 | 4,320 | +0.05(+2.50%) |
Jun 28, 2012 | 2.040 | 2.060 | 2.000 | 2.000 | 4,962 | -0.04(-1.96%) |
Jun 27, 2012 | 2.080 | 2.080 | 2.000 | 2.040 | 4,823 | -0.05(-2.39%) |
Jun 26, 2012 | 2.080 | 2.090 | 2.060 | 2.090 | 2,050 | +0.02(+0.97%) |
Jun 25, 2012 | 2.080 | 2.100 | 2.000 | 2.070 | 19,212 | +0.01(+0.49%) |
Jun 22, 2012 | 2.030 | 2.080 | 2.030 | 2.060 | 12,507 | +0.04(+1.98%) |
Jun 21, 2012 | 1.980 | 2.020 | 1.980 | 2.020 | 15,065 | +0.07(+3.59%) |
Jun 20, 2012 | 1.940 | 1.960 | 1.940 | 1.950 | 10,319 | +0.00(+0.00%) |
Jun 19, 2012 | 1.940 | 1.952 | 1.910 | 1.950 | 30,836 | -0.02(-0.96%) |
Jun 18, 2012 | 1.930 | 1.990 | 1.930 | 1.969 | 7,995 | +0.02(+0.97%) |
Jun 15, 2012 | 1.970 | 1.980 | 1.950 | 1.950 | 11,565 | -0.04(-1.92%) |
Jun 14, 2012 | 1.960 | 1.988 | 1.950 | 1.988 | 3,320 | +0.02(+0.92%) |
Jun 12, 2012 | 1.970 | 1.970 | 1.970 | 1.970 | 4,500 | -0.01(-0.51%) |
Jun 11, 2012 | 1.960 | 1.980 | 1.960 | 1.980 | 3,618 | +0.02(+1.02%) |
Jun 08, 2012 | 1.950 | 1.970 | 1.950 | 1.960 | 5,126 | +0.01(+0.51%) |
Jun 07, 2012 | 1.970 | 1.971 | 1.900 | 1.950 | 26,881 | -0.03(-1.52%) |
Jun 06, 2012 | 1.990 | 1.990 | 1.970 | 1.980 | 2,900 | -0.02(-1.00%) |
Jun 05, 2012 | 1.990 | 2.020 | 1.970 | 2.000 | 15,500 | +0.03(+1.53%) |
Jun 04, 2012 | 1.990 | 2.060 | 1.970 | 1.970 | 59,880 | -0.02(-1.01%) |