Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1.050 | 1.050 | 1.040 | 1.050 | 14,397 | -0.00(-0.01%) |
Jan 29, 2015 | 1.040 | 1.070 | 1.060 | 1.050 | 8,658 | -0.01(-0.94%) |
Jan 28, 2015 | 1.050 | 1.077 | 1.050 | 1.060 | 13,647 | +0.00(+0.00%) |
Jan 27, 2015 | 1.040 | 1.060 | 1.040 | 1.060 | 16,709 | +0.03(+2.91%) |
Jan 26, 2015 | 1.050 | 1.060 | 1.030 | 1.030 | 38,211 | -0.02(-1.90%) |
Jan 23, 2015 | 1.043 | 1.050 | 1.040 | 1.050 | 1,100 | +0.01(+0.96%) |
Jan 22, 2015 | 1.030 | 1.070 | 1.030 | 1.040 | 20,127 | -0.03(-2.80%) |
Jan 21, 2015 | 1.070 | 1.070 | 1.020 | 1.070 | 4,300 | +0.01(+0.94%) |
Jan 20, 2015 | 1.020 | 1.070 | 1.020 | 1.060 | 40,461 | -0.01(-0.93%) |
Jan 16, 2015 | 1.070 | 1.070 | 1.060 | 1.070 | 8,548 | +0.00(+0.00%) |
Jan 15, 2015 | 1.060 | 1.070 | 1.060 | 1.070 | 8,537 | -0.01(-0.93%) |
Jan 14, 2015 | 1.060 | 1.090 | 1.020 | 1.080 | 67,751 | +0.03(+2.86%) |
Jan 13, 2015 | 1.060 | 1.060 | 1.020 | 1.050 | 17,954 | +0.02(+1.94%) |
Jan 12, 2015 | 1.010 | 1.120 | 1.010 | 1.030 | 91,160 | -0.03(-2.83%) |
Jan 09, 2015 | 1.070 | 1.070 | 1.030 | 1.060 | 28,549 | +0.05(+4.95%) |
Jan 08, 2015 | 1.040 | 1.060 | 1.010 | 1.010 | 23,843 | -0.04(-3.52%) |
Jan 07, 2015 | 1.040 | 1.060 | 1.030 | 1.047 | 15,994 | -0.01(-1.25%) |
Jan 06, 2015 | 1.020 | 1.060 | 1.010 | 1.060 | 43,557 | +0.01(+0.95%) |
Jan 05, 2015 | 1.020 | 1.050 | 1.010 | 1.050 | 31,825 | +0.01(+1.06%) |
Jan 02, 2015 | 1.050 | 1.050 | 1.020 | 1.039 | 36,826 | -0.01(-1.05%) |
Dec 31, 2014 | 1.040 | 1.050 | 1.050 | 1.050 | 83,500 | +0.01(+0.96%) |
Dec 30, 2014 | 1.000 | 1.040 | 1.000 | 1.040 | 53,060 | +0.01(+0.97%) |
Dec 29, 2014 | 1.080 | 1.080 | 1.020 | 1.030 | 73,744 | -0.03(-2.74%) |
Dec 26, 2014 | 1.040 | 1.059 | 1.030 | 1.059 | 3,955 | +0.01(+0.86%) |
Dec 24, 2014 | 1.060 | 1.050 | 1.050 | 1.050 | 12,200 | -0.03(-2.78%) |
Dec 23, 2014 | 1.060 | 1.080 | 1.040 | 1.080 | 5,673 | +0.01(+0.93%) |
Dec 22, 2014 | 1.070 | 1.070 | 1.020 | 1.070 | 36,577 | -0.03(-2.73%) |
Dec 19, 2014 | 1.040 | 1.100 | 1.000 | 1.100 | 64,249 | +0.07(+6.80%) |
Dec 18, 2014 | 1.050 | 1.050 | 1.020 | 1.030 | 61,356 | -0.02(-1.90%) |
Dec 17, 2014 | 1.030 | 1.050 | 1.000 | 1.050 | 120,638 | +0.02(+1.94%) |
Dec 16, 2014 | 1.030 | 1.050 | 1.010 | 1.030 | 19,857 | -0.02(-1.90%) |
Dec 15, 2014 | 1.000 | 1.060 | 1.000 | 1.050 | 37,935 | +0.04(+3.96%) |
Dec 12, 2014 | 1.070 | 1.070 | 1.000 | 1.010 | 13,627 | -0.04(-3.96%) |
Dec 11, 2014 | 1.000 | 1.070 | 1.000 | 1.052 | 20,938 | +0.02(+2.10%) |
Dec 10, 2014 | 1.010 | 1.090 | 1.009 | 1.030 | 13,518 | -0.01(-0.96%) |
Dec 09, 2014 | 1.040 | 1.050 | 1.010 | 1.040 | 72,463 | -0.02(-2.03%) |
Dec 08, 2014 | 1.080 | 1.080 | 1.060 | 1.062 | 32,224 | -0.02(-1.70%) |
Dec 05, 2014 | 1.090 | 1.090 | 1.070 | 1.080 | 17,622 | -0.02(-1.82%) |
Dec 04, 2014 | 1.090 | 1.100 | 1.060 | 1.100 | 27,916 | +0.03(+2.80%) |
Dec 03, 2014 | 1.090 | 1.100 | 1.060 | 1.070 | 21,280 | -0.02(-1.83%) |
Dec 02, 2014 | 1.090 | 1.120 | 1.090 | 1.090 | 18,871 | +0.01(+0.93%) |
Dec 01, 2014 | 1.120 | 1.120 | 1.070 | 1.080 | 46,810 | -0.01(-1.35%) |
Nov 28, 2014 | 1.120 | 1.130 | 1.080 | 1.095 | 27,025 | +0.00(+0.29%) |
Nov 26, 2014 | 1.070 | 1.092 | 1.092 | 1.092 | 121,100 | +0.02(+2.03%) |
Nov 25, 2014 | 1.100 | 1.100 | 1.042 | 1.070 | 74,476 | -0.02(-1.84%) |
Nov 24, 2014 | 1.130 | 1.140 | 1.070 | 1.090 | 130,054 | -0.02(-1.81%) |
Nov 21, 2014 | 1.140 | 1.140 | 1.100 | 1.110 | 21,052 | -0.02(-1.77%) |
Nov 20, 2014 | 1.121 | 1.130 | 1.120 | 1.130 | 26,956 | +0.00(+0.01%) |
Nov 19, 2014 | 1.120 | 1.140 | 1.100 | 1.130 | 60,892 | +0.01(+0.88%) |
Nov 18, 2014 | 1.120 | 1.150 | 1.120 | 1.120 | 83,442 | -0.01(-0.88%) |
Nov 17, 2014 | 1.130 | 1.140 | 1.110 | 1.130 | 28,628 | +0.00(+0.00%) |
Nov 14, 2014 | 1.130 | 1.140 | 1.120 | 1.130 | 17,268 | +0.01(+0.89%) |
Nov 13, 2014 | 1.130 | 1.150 | 1.110 | 1.120 | 35,157 | +0.00(+0.00%) |
Nov 12, 2014 | 1.140 | 1.150 | 1.110 | 1.120 | 10,607 | +0.00(+0.00%) |
Nov 11, 2014 | 1.140 | 1.150 | 1.120 | 1.120 | 32,952 | +0.00(+0.00%) |
Nov 10, 2014 | 1.140 | 1.150 | 1.120 | 1.120 | 34,290 | -0.02(-1.75%) |
Nov 07, 2014 | 1.140 | 1.150 | 1.130 | 1.140 | 44,607 | -0.00(-0.09%) |
Nov 06, 2014 | 1.140 | 1.150 | 1.130 | 1.141 | 34,551 | +0.01(+0.97%) |
Nov 05, 2014 | 1.160 | 1.160 | 1.130 | 1.130 | 12,712 | +0.00(+0.00%) |
Nov 04, 2014 | 1.120 | 1.150 | 1.020 | 1.130 | 130,430 | +0.00(+0.00%) |
Nov 03, 2014 | 1.130 | 1.150 | 1.120 | 1.130 | 50,053 | -0.01(-0.88%) |
Oct 31, 2014 | 1.102 | 1.140 | 1.102 | 1.140 | 26,401 | -0.01(-0.87%) |
Oct 30, 2014 | 1.120 | 1.150 | 1.110 | 1.150 | 34,936 | +0.01(+0.88%) |
Oct 29, 2014 | 1.120 | 1.140 | 1.120 | 1.140 | 8,848 | +0.02(+1.79%) |
Oct 28, 2014 | 1.130 | 1.131 | 1.110 | 1.120 | 31,633 | -0.01(-0.88%) |
Oct 27, 2014 | 1.111 | 1.129 | 1.110 | 1.130 | 30,687 | +0.00(+0.09%) |
Oct 24, 2014 | 1.140 | 1.140 | 1.110 | 1.129 | 11,874 | -0.01(-0.96%) |
Oct 23, 2014 | 1.150 | 1.150 | 1.110 | 1.140 | 70,304 | +0.01(+0.88%) |
Oct 22, 2014 | 1.140 | 1.149 | 1.120 | 1.130 | 25,227 | +0.01(+0.89%) |
Oct 21, 2014 | 1.150 | 1.151 | 1.110 | 1.120 | 48,349 | -0.03(-2.61%) |
Oct 20, 2014 | 1.180 | 1.180 | 1.130 | 1.150 | 22,003 | +0.00(+0.29%) |
Oct 17, 2014 | 1.160 | 1.170 | 1.130 | 1.147 | 16,426 | -0.02(-1.99%) |
Oct 16, 2014 | 1.110 | 1.137 | 1.110 | 1.170 | 79,430 | +0.05(+4.46%) |
Oct 15, 2014 | 1.140 | 1.140 | 1.120 | 1.120 | 33,141 | -0.04(-3.45%) |
Oct 14, 2014 | 1.160 | 1.200 | 1.110 | 1.160 | 98,817 | +0.02(+1.75%) |
Oct 13, 2014 | 1.140 | 1.180 | 1.060 | 1.140 | 270,026 | +0.01(+0.89%) |
Oct 10, 2014 | 1.150 | 1.170 | 1.110 | 1.130 | 211,118 | -0.02(-1.75%) |
Oct 09, 2014 | 1.170 | 1.170 | 1.120 | 1.150 | 66,988 | +0.00(+0.00%) |
Oct 08, 2014 | 1.140 | 1.180 | 1.120 | 1.150 | 590,616 | +0.00(+0.01%) |
Oct 07, 2014 | 1.200 | 1.240 | 1.110 | 1.150 | 1,282,160 | -0.01(-0.86%) |
Oct 06, 2014 | 1.200 | 1.207 | 1.120 | 1.160 | 729,683 | -0.04(-3.34%) |
Oct 03, 2014 | 1.230 | 1.270 | 1.179 | 1.200 | 193,977 | -0.04(-3.23%) |
Oct 02, 2014 | 1.290 | 1.300 | 1.220 | 1.240 | 255,295 | -0.02(-1.59%) |
Oct 01, 2014 | 1.320 | 1.380 | 1.250 | 1.260 | 525,678 | +0.68(+117.24%) |
Sep 30, 2014 | 0.5709 | 0.5936 | 0.5709 | 0.5800 | 333,903 | -0.33(-36.00%) |
Sep 29, 2014 | 0.8745 | 0.9108 | 0.8700 | 0.9062 | 357,737 | +0.04(+4.17%) |
Sep 26, 2014 | 0.8791 | 0.8881 | 0.8609 | 0.8700 | 74,789 | -0.01(-1.54%) |
Sep 25, 2014 | 0.8881 | 0.9017 | 0.8745 | 0.8836 | 159,677 | -0.00(-0.51%) |
Sep 24, 2014 | 0.8881 | 0.9062 | 0.8881 | 0.8881 | 137,158 | -0.02(-2.00%) |
Sep 23, 2014 | 0.8836 | 0.9108 | 0.8836 | 0.9062 | 114,630 | +0.00(+0.50%) |
Sep 22, 2014 | 0.9062 | 0.9108 | 0.9017 | 0.9017 | 138,242 | +0.00(+0.51%) |
Sep 19, 2014 | 0.9108 | 0.9153 | 0.8972 | 0.8972 | 203,372 | -0.01(-1.00%) |
Sep 18, 2014 | 0.9198 | 0.9198 | 0.9062 | 0.9062 | 260,025 | +0.01(+1.52%) |
Sep 17, 2014 | 0.8836 | 0.9289 | 0.8836 | 0.8927 | 436,261 | +0.00(+0.51%) |
Sep 16, 2014 | 0.8700 | 0.8972 | 0.8655 | 0.8881 | 302,792 | +0.00(+0.00%) |
Sep 15, 2014 | 0.9153 | 0.9289 | 0.8202 | 0.8881 | 2,802,946 | -0.11(-10.91%) |
Sep 12, 2014 | 1.020 | 1.033 | 0.9742 | 0.9969 | 960,414 | -0.01(-0.90%) |
Sep 11, 2014 | 0.9878 | 1.015 | 0.9742 | 1.006 | 356,521 | +0.02(+1.84%) |
Sep 10, 2014 | 0.9969 | 0.9969 | 0.9742 | 0.9878 | 543,081 | +0.00(+0.00%) |
Sep 09, 2014 | 0.9923 | 1.006 | 0.9833 | 0.9878 | 738,882 | -0.00(-0.46%) |
Sep 08, 2014 | 1.001 | 1.006 | 0.9833 | 0.9923 | 549,971 | +0.00(+0.46%) |
Sep 05, 2014 | 0.9833 | 1.020 | 0.9742 | 0.9878 | 749,735 | -0.00(-0.46%) |
Sep 04, 2014 | 0.9923 | 0.9923 | 0.9561 | 0.9923 | 338,315 | +0.00(+0.00%) |
Sep 03, 2014 | 0.9742 | 1.006 | 0.9516 | 0.9923 | 539,950 | -0.00(-0.00%) |
Sep 02, 2014 | 1.001 | 0.9878 | 0.9742 | 0.9923 | 538,343 | +0.00(+0.46%) |
Aug 29, 2014 | 0.9923 | 0.9878 | 0.9878 | 0.9878 | 596,303 | +0.00(+0.47%) |
Aug 28, 2014 | 1.020 | 1.042 | 0.9714 | 0.9832 | 819,844 | -0.04(-3.56%) |
Aug 27, 2014 | 1.038 | 1.010 | 0.9742 | 1.020 | 947,248 | +0.01(+0.90%) |
Aug 26, 2014 | 0.9969 | 1.042 | 0.9969 | 1.010 | 2,911,580 | +0.04(+4.58%) |
Aug 25, 2014 | 0.9108 | 0.9878 | 0.8927 | 0.9662 | 2,564,579 | +0.10(+11.06%) |
Aug 22, 2014 | 0.8383 | 0.9470 | 0.8292 | 0.8700 | 4,448,000 | +0.15(+20.18%) |
Aug 21, 2014 | 0.7295 | 0.7295 | 0.7159 | 0.7239 | 18,522 | -0.01(-0.76%) |
Aug 20, 2014 | 0.7295 | 0.7477 | 0.7205 | 0.7295 | 10,255 | -0.00(-0.01%) |
Aug 19, 2014 | 0.7341 | 0.7341 | 0.7295 | 0.7295 | 16,024 | +0.00(+0.62%) |
Aug 18, 2014 | 0.7114 | 0.7250 | 0.7114 | 0.7250 | 5,305 | +0.01(+1.27%) |
Aug 15, 2014 | 0.7114 | 0.7341 | 0.7114 | 0.7159 | 79,132 | +0.00(+0.64%) |
Aug 14, 2014 | 0.7250 | 0.7250 | 0.7069 | 0.7114 | 34,831 | -0.01(-1.26%) |
Aug 13, 2014 | 0.7205 | 0.7431 | 0.7205 | 0.7205 | 67,908 | +0.00(+0.01%) |
Aug 12, 2014 | 0.7295 | 0.7341 | 0.7159 | 0.7204 | 26,548 | -0.01(-1.25%) |
Aug 11, 2014 | 0.7250 | 0.7612 | 0.7250 | 0.7295 | 105,778 | +0.00(+0.62%) |
Aug 08, 2014 | 0.7250 | 0.7386 | 0.7205 | 0.7250 | 20,049 | +0.00(+0.01%) |
Aug 07, 2014 | 0.7295 | 0.7386 | 0.7205 | 0.7250 | 16,993 | +0.00(+0.00%) |
Aug 06, 2014 | 0.7250 | 0.7341 | 0.7250 | 0.7250 | 38,327 | +0.00(+0.00%) |
Aug 05, 2014 | 0.7205 | 0.7330 | 0.7205 | 0.7250 | 38,753 | +0.00(+0.00%) |
Aug 04, 2014 | 0.7431 | 0.7431 | 0.7205 | 0.7250 | 6,982 | -0.00(-0.62%) |
Aug 01, 2014 | 0.7477 | 0.7477 | 0.7250 | 0.7295 | 46,786 | +0.00(+0.00%) |
Jul 31, 2014 | 0.7431 | 0.7431 | 0.7205 | 0.7295 | 4,925 | +0.00(+0.00%) |
Jul 30, 2014 | 0.7295 | 0.7386 | 0.7295 | 0.7295 | 24,403 | -0.01(-1.23%) |
Jul 29, 2014 | 0.7341 | 0.7418 | 0.7341 | 0.7386 | 59,650 | -0.01(-1.21%) |
Jul 28, 2014 | 0.7477 | 0.7477 | 0.7431 | 0.7477 | 148,486 | +0.00(+0.61%) |
Jul 25, 2014 | 0.7366 | 0.7431 | 0.7341 | 0.7431 | 59,233 | +0.02(+2.50%) |
Jul 24, 2014 | 0.7341 | 0.7385 | 0.7250 | 0.7250 | 39,269 | +0.00(+0.00%) |
Jul 23, 2014 | 0.7250 | 0.7386 | 0.7205 | 0.7250 | 259,508 | -0.01(-0.93%) |
Jul 22, 2014 | 0.7386 | 0.7386 | 0.7295 | 0.7318 | 25,752 | +0.01(+0.94%) |
Jul 21, 2014 | 0.7159 | 0.7341 | 0.7069 | 0.7250 | 230,099 | +0.01(+1.39%) |
Jul 18, 2014 | 0.7159 | 0.7159 | 0.7069 | 0.7150 | 71,750 | -0.00(-0.13%) |
Jul 17, 2014 | 0.7250 | 0.7295 | 0.7159 | 0.7160 | 39,662 | -0.01(-1.24%) |
Jul 16, 2014 | 0.7341 | 0.7386 | 0.7250 | 0.7250 | 56,756 | -0.01(-1.23%) |
Jul 15, 2014 | 0.7341 | 0.7545 | 0.7159 | 0.7341 | 243,069 | -0.01(-1.82%) |
Jul 14, 2014 | 0.7703 | 0.7703 | 0.7295 | 0.7477 | 182,294 | +0.00(+0.62%) |
Jul 11, 2014 | 0.8156 | 0.8156 | 0.7295 | 0.7431 | 433,224 | -0.06(-7.08%) |
Jul 10, 2014 | 0.7930 | 0.8066 | 0.7884 | 0.7998 | 42,767 | +0.02(+2.62%) |
Jul 09, 2014 | 0.7703 | 0.7884 | 0.7703 | 0.7793 | 85,563 | +0.01(+1.17%) |
Jul 08, 2014 | 0.7794 | 0.7930 | 0.7703 | 0.7703 | 142,567 | -0.02(-2.86%) |
Jul 07, 2014 | 0.8202 | 0.8202 | 0.7703 | 0.7930 | 95,095 | -0.02(-2.23%) |
Jul 03, 2014 | 0.8111 | 0.8111 | 0.8111 | 0.8111 | 50,979 | +0.00(+0.00%) |
Jul 02, 2014 | 0.8111 | 0.8111 | 0.8066 | 0.8111 | 53,510 | +0.00(+0.00%) |
Jul 01, 2014 | 0.8020 | 0.8156 | 0.8020 | 0.8111 | 29,484 | +0.00(+0.56%) |
Jun 30, 2014 | 0.8337 | 0.8337 | 0.8020 | 0.8066 | 95,304 | -0.04(-4.30%) |
Jun 27, 2014 | 0.7930 | 0.8428 | 0.7930 | 0.8428 | 256,673 | +0.05(+6.29%) |
Jun 26, 2014 | 0.8066 | 0.8260 | 0.7930 | 0.7930 | 25,569 | -0.01(-1.69%) |
Jun 25, 2014 | 0.8025 | 0.8066 | 0.7930 | 0.8066 | 11,067 | +0.00(+0.56%) |
Jun 24, 2014 | 0.8066 | 0.8066 | 0.7930 | 0.8020 | 53,104 | +0.00(+0.00%) |
Jun 23, 2014 | 0.8020 | 0.8066 | 0.7935 | 0.8020 | 20,131 | +0.01(+1.14%) |
Jun 20, 2014 | 0.8020 | 0.8020 | 0.7930 | 0.7930 | 11,630 | -0.00(-0.57%) |
Jun 19, 2014 | 0.8066 | 0.8066 | 0.7930 | 0.7975 | 30,949 | -0.01(-0.85%) |
Jun 18, 2014 | 0.8066 | 0.8066 | 0.7930 | 0.8043 | 47,494 | -0.00(-0.48%) |
Jun 17, 2014 | 0.7794 | 0.8142 | 0.7748 | 0.8082 | 264,218 | +0.02(+2.51%) |
Jun 16, 2014 | 0.7930 | 0.7930 | 0.7880 | 0.7884 | 23,510 | -0.00(-0.57%) |
Jun 13, 2014 | 0.7748 | 0.7930 | 0.7703 | 0.7930 | 13,259 | +0.00(+0.00%) |
Jun 12, 2014 | 0.7930 | 0.7930 | 0.7703 | 0.7930 | 17,886 | +0.00(+0.00%) |
Jun 11, 2014 | 0.7975 | 0.7975 | 0.7794 | 0.7930 | 16,823 | +0.01(+1.15%) |
Jun 10, 2014 | 0.7748 | 0.7975 | 0.7748 | 0.7840 | 138,760 | -0.04(-4.41%) |
Jun 06, 2014 | 0.7930 | 0.8199 | 0.7930 | 0.8202 | 26,065 | +0.00(+0.56%) |
Jun 05, 2014 | 0.8156 | 0.8255 | 0.7930 | 0.8156 | 47,779 | +0.00(+0.00%) |
Jun 04, 2014 | 0.8383 | 0.8383 | 0.8111 | 0.8156 | 50,292 | -0.00(-0.55%) |
Jun 03, 2014 | 0.7975 | 0.8247 | 0.7703 | 0.8202 | 209,809 | +0.01(+1.69%) |
Jun 02, 2014 | 0.8337 | 0.8339 | 0.8066 | 0.8066 | 79,768 | -0.03(-3.27%) |
May 30, 2014 | 0.8564 | 0.8564 | 0.8338 | 0.8338 | 8,026 | -0.02(-2.17%) |
May 29, 2014 | 0.8703 | 0.8703 | 0.8523 | 0.8523 | 14,185 | -0.03(-3.54%) |
May 28, 2014 | 0.8791 | 0.8836 | 0.8519 | 0.8836 | 33,145 | +0.00(+0.52%) |
May 27, 2014 | 0.8745 | 0.8927 | 0.8700 | 0.8791 | 11,817 | +0.00(+0.52%) |
May 23, 2014 | 0.8836 | 0.8745 | 0.8745 | 0.8745 | 139,034 | -0.04(-3.98%) |
May 22, 2014 | 0.9062 | 0.9108 | 0.9017 | 0.9108 | 4,188 | -0.00(-0.50%) |
May 21, 2014 | 0.9198 | 0.9198 | 0.9153 | 0.9153 | 6,013 | +0.01(+1.00%) |
May 20, 2014 | 0.8473 | 0.9969 | 0.8473 | 0.9062 | 107,820 | +0.02(+2.40%) |
May 19, 2014 | 0.8708 | 0.8881 | 0.8655 | 0.8850 | 13,640 | +0.01(+1.20%) |
May 16, 2014 | 0.8745 | 0.8881 | 0.8292 | 0.8745 | 104,770 | -0.01(-1.53%) |
May 15, 2014 | 0.8927 | 0.9017 | 0.8628 | 0.8881 | 15,454 | -0.01(-1.01%) |
May 14, 2014 | 0.8881 | 0.9334 | 0.8881 | 0.8972 | 12,696 | -0.02(-2.46%) |
May 13, 2014 | 0.9139 | 0.9289 | 0.9139 | 0.9198 | 13,793 | +0.00(+0.00%) |
May 12, 2014 | 0.9062 | 0.9198 | 0.9062 | 0.9198 | 24,538 | +0.00(+0.45%) |
May 09, 2014 | 0.9153 | 0.9334 | 0.9153 | 0.9158 | 6,923 | -0.00(-0.44%) |
May 08, 2014 | 0.9108 | 0.9198 | 0.8972 | 0.9198 | 52,012 | +0.02(+2.01%) |
May 07, 2014 | 0.9375 | 0.9380 | 0.9017 | 0.9017 | 17,880 | -0.02(-1.97%) |
May 06, 2014 | 0.9425 | 0.9470 | 0.8745 | 0.9198 | 86,982 | -0.01(-0.98%) |
May 05, 2014 | 0.9742 | 0.9742 | 0.8836 | 0.9290 | 92,210 | -0.02(-2.38%) |
May 02, 2014 | 0.9062 | 0.9833 | 0.9025 | 0.9516 | 151,344 | +0.05(+5.53%) |
May 01, 2014 | 0.9108 | 0.9153 | 0.8995 | 0.9017 | 36,166 | -0.02(-1.97%) |
Apr 30, 2014 | 0.9198 | 0.9198 | 0.9108 | 0.9198 | 17,496 | -0.01(-0.98%) |
Apr 29, 2014 | 0.9153 | 0.9380 | 0.9108 | 0.9289 | 43,034 | +0.00(+0.00%) |
Apr 28, 2014 | 0.9198 | 0.9289 | 0.9198 | 0.9289 | 4,413 | -0.00(-0.49%) |
Apr 25, 2014 | 0.9516 | 0.9516 | 0.9153 | 0.9334 | 13,318 | -0.01(-1.44%) |
Apr 24, 2014 | 0.9108 | 0.9532 | 0.8927 | 0.9470 | 37,715 | +0.01(+0.97%) |
Apr 23, 2014 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 4,413 | +0.02(+1.97%) |
Apr 22, 2014 | 0.9289 | 0.9289 | 0.9153 | 0.9198 | 3,310 | -0.01(-0.98%) |
Apr 21, 2014 | 0.9244 | 0.9380 | 0.8928 | 0.9289 | 35,091 | -0.01(-0.97%) |
Apr 17, 2014 | 0.9425 | 0.9380 | 0.9380 | 0.9380 | 73,931 | -0.01(-1.43%) |
Apr 16, 2014 | 0.9516 | 0.9516 | 0.9516 | 0.9516 | 443 | +0.00(+0.00%) |
Apr 15, 2014 | 0.9199 | 0.9516 | 0.9199 | 0.9516 | 115,047 | -0.02(-1.87%) |
Apr 14, 2014 | 0.9198 | 0.9697 | 0.9198 | 0.9697 | 9,310 | +0.03(+3.38%) |
Apr 11, 2014 | 0.9425 | 0.9425 | 0.9380 | 0.9380 | 1,489 | -0.00(-0.48%) |
Apr 10, 2014 | 0.9289 | 0.9561 | 0.9289 | 0.9425 | 19,162 | -0.00(-0.48%) |
Apr 09, 2014 | 0.9384 | 0.9652 | 0.9380 | 0.9470 | 4,413 | -0.01(-0.71%) |
Apr 08, 2014 | 0.9198 | 0.9561 | 0.9198 | 0.9538 | 26,621 | +0.00(+0.24%) |
Apr 07, 2014 | 0.9244 | 0.9561 | 0.9162 | 0.9516 | 51,001 | +0.02(+2.44%) |
Apr 04, 2014 | 0.9108 | 0.9421 | 0.9062 | 0.9289 | 13,497 | +0.00(+0.49%) |
Apr 03, 2014 | 0.9470 | 0.9470 | 0.9153 | 0.9244 | 116,888 | -0.02(-1.92%) |
Apr 02, 2014 | 0.9470 | 0.9516 | 0.9425 | 0.9425 | 8,670 | +0.01(+0.97%) |
Apr 01, 2014 | 0.9289 | 0.9470 | 0.9289 | 0.9334 | 28,069 | -0.01(-0.96%) |
Mar 31, 2014 | 0.9697 | 0.9697 | 0.9108 | 0.9425 | 23,000 | -0.01(-1.42%) |
Mar 28, 2014 | 0.9606 | 0.9878 | 0.9248 | 0.9561 | 104,878 | -0.03(-3.21%) |
Mar 27, 2014 | 0.9651 | 0.9878 | 0.9380 | 0.9878 | 31,629 | +0.04(+4.31%) |
Mar 26, 2014 | 0.9833 | 0.9833 | 0.9470 | 0.9470 | 28,098 | -0.01(-1.42%) |
Mar 25, 2014 | 0.9561 | 0.9874 | 0.9470 | 0.9606 | 11,716 | -0.00(-0.47%) |
Mar 24, 2014 | 0.9742 | 0.9878 | 0.9652 | 0.9652 | 55,620 | -0.01(-0.93%) |
Mar 21, 2014 | 0.9878 | 0.9878 | 0.9652 | 0.9742 | 18,714 | -0.00(-0.46%) |
Mar 20, 2014 | 0.9833 | 0.9878 | 0.9788 | 0.9788 | 21,016 | +0.01(+0.93%) |
Mar 19, 2014 | 0.9153 | 0.9923 | 0.9153 | 0.9697 | 49,505 | +0.02(+1.90%) |
Mar 18, 2014 | 0.9969 | 0.9969 | 0.9516 | 0.9516 | 40,783 | -0.01(-1.41%) |
Mar 17, 2014 | 0.8270 | 1.001 | 0.9652 | 0.9652 | 254,042 | -0.02(-2.29%) |
Mar 14, 2014 | 0.9470 | 0.9969 | 0.9380 | 0.9878 | 462,068 | +0.06(+6.86%) |
Mar 13, 2014 | 0.9334 | 0.9470 | 0.9244 | 0.9244 | 295,704 | -0.01(-0.97%) |
Mar 12, 2014 | 0.9606 | 0.9742 | 0.9244 | 0.9334 | 113,822 | -0.01(-1.44%) |
Mar 11, 2014 | 0.9516 | 1.001 | 0.9425 | 0.9470 | 218,028 | +0.00(+0.00%) |
Mar 10, 2014 | 1.038 | 1.038 | 0.9334 | 0.9470 | 185,156 | -0.07(-6.70%) |
Mar 07, 2014 | 0.9969 | 1.042 | 0.9919 | 1.015 | 1,148,645 | +0.00(+0.45%) |
Mar 06, 2014 | 0.9606 | 1.010 | 0.9606 | 1.010 | 221,448 | +0.04(+3.72%) |
Mar 05, 2014 | 0.9380 | 0.9742 | 0.9375 | 0.9742 | 80,161 | +0.02(+1.90%) |
Mar 04, 2014 | 0.9516 | 0.9561 | 0.9425 | 0.9561 | 29,799 | -0.02(-1.86%) |
Mar 03, 2014 | 0.9516 | 0.9742 | 0.9425 | 0.9742 | 42,330 | +0.00(+0.00%) |
Feb 28, 2014 | 0.9652 | 0.9742 | 0.9561 | 0.9742 | 6,225 | +0.01(+1.42%) |
Feb 27, 2014 | 0.9334 | 0.9606 | 0.9289 | 0.9606 | 48,176 | +0.02(+2.42%) |
Feb 26, 2014 | 0.9470 | 0.9697 | 0.9380 | 0.9380 | 42,822 | -0.02(-1.90%) |
Feb 25, 2014 | 0.9561 | 0.9561 | 0.9289 | 0.9561 | 14,212 | +0.00(+0.00%) |
Feb 24, 2014 | 0.9290 | 0.9561 | 0.9290 | 0.9561 | 36,727 | +0.01(+0.96%) |
Feb 21, 2014 | 0.9289 | 0.9470 | 0.9244 | 0.9470 | 37,338 | +0.01(+0.97%) |
Feb 20, 2014 | 0.9470 | 0.9470 | 0.9334 | 0.9380 | 14,426 | -0.01(-1.43%) |
Feb 19, 2014 | 0.9199 | 0.9606 | 0.9199 | 0.9516 | 16,291 | -0.01(-0.94%) |
Feb 18, 2014 | 0.9516 | 0.9606 | 0.9289 | 0.9606 | 975,174 | -0.02(-1.85%) |
Feb 14, 2014 | 0.9561 | 0.9788 | 0.9788 | 0.9788 | 22,951 | -0.01(-1.37%) |
Feb 13, 2014 | 0.9969 | 0.9969 | 0.9606 | 0.9923 | 55,313 | -0.01(-0.91%) |
Feb 12, 2014 | 0.9743 | 1.001 | 0.9568 | 1.001 | 44,268 | +0.01(+1.38%) |
Feb 11, 2014 | 0.9878 | 0.9878 | 0.9516 | 0.9878 | 52,104 | +0.00(+0.46%) |
Feb 10, 2014 | 0.9516 | 0.9878 | 0.9516 | 0.9833 | 50,950 | +0.04(+4.33%) |
Feb 07, 2014 | 0.9652 | 0.9833 | 0.9425 | 0.9425 | 25,681 | -0.01(-0.95%) |
Feb 06, 2014 | 0.9611 | 0.9742 | 0.9516 | 0.9516 | 8,854 | -0.00(-0.47%) |
Feb 05, 2014 | 0.9697 | 0.9697 | 0.9503 | 0.9561 | 57,864 | -0.02(-1.86%) |
Feb 04, 2014 | 0.9923 | 0.9923 | 0.9652 | 0.9742 | 36,992 | -0.01(-1.38%) |