Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1.210 | 1.210 | 1.160 | 1.160 | 50,499 | -0.05(-4.13%) |
Jun 29, 2015 | 1.170 | 1.250 | 1.170 | 1.210 | 101,627 | +0.09(+8.04%) |
Jun 26, 2015 | 1.314 | 1.314 | 1.120 | 1.120 | 99,814 | -0.19(-14.50%) |
Jun 25, 2015 | 1.310 | 1.328 | 1.310 | 1.310 | 2,607 | +0.00(+0.00%) |
Jun 24, 2015 | 1.340 | 1.340 | 1.310 | 1.310 | 37,822 | -0.02(-1.50%) |
Jun 23, 2015 | 1.350 | 1.350 | 1.330 | 1.330 | 9,764 | -0.01(-0.75%) |
Jun 22, 2015 | 1.330 | 1.350 | 1.330 | 1.340 | 9,386 | -0.01(-0.74%) |
Jun 19, 2015 | 1.350 | 1.350 | 1.340 | 1.350 | 3,750 | +0.01(+0.75%) |
Jun 18, 2015 | 1.360 | 1.360 | 1.320 | 1.340 | 35,702 | -0.02(-1.47%) |
Jun 17, 2015 | 1.350 | 1.370 | 1.350 | 1.360 | 7,433 | +0.01(+0.74%) |
Jun 16, 2015 | 1.360 | 1.360 | 1.328 | 1.350 | 86,483 | -0.02(-1.46%) |
Jun 15, 2015 | 1.370 | 1.370 | 1.350 | 1.370 | 16,575 | +0.00(+0.00%) |
Jun 12, 2015 | 1.370 | 1.370 | 1.342 | 1.370 | 24,035 | +0.02(+1.48%) |
Jun 11, 2015 | 1.360 | 1.370 | 1.350 | 1.350 | 9,897 | -0.01(-0.74%) |
Jun 10, 2015 | 1.350 | 1.370 | 1.350 | 1.360 | 3,800 | +0.01(+0.74%) |
Jun 09, 2015 | 1.380 | 1.380 | 1.340 | 1.350 | 38,548 | -0.02(-1.46%) |
Jun 08, 2015 | 1.380 | 1.380 | 1.340 | 1.370 | 16,845 | -0.01(-0.72%) |
Jun 05, 2015 | 1.370 | 1.380 | 1.370 | 1.380 | 12,866 | +0.01(+0.73%) |
Jun 04, 2015 | 1.370 | 1.370 | 1.360 | 1.370 | 11,341 | -0.01(-0.72%) |
Jun 03, 2015 | 1.370 | 1.380 | 1.350 | 1.380 | 32,893 | +0.01(+0.73%) |
Jun 02, 2015 | 1.360 | 1.370 | 1.340 | 1.370 | 9,597 | +0.02(+1.48%) |
Jun 01, 2015 | 1.370 | 1.370 | 1.320 | 1.350 | 40,206 | -0.02(-1.46%) |
May 29, 2015 | 1.370 | 1.370 | 1.360 | 1.370 | 9,019 | -0.01(-0.72%) |
May 28, 2015 | 1.380 | 1.380 | 1.360 | 1.380 | 12,025 | +0.02(+1.47%) |
May 27, 2015 | 1.380 | 1.380 | 1.360 | 1.360 | 3,000 | -0.02(-1.45%) |
May 26, 2015 | 1.380 | 1.380 | 1.370 | 1.380 | 4,753 | +0.00(+0.00%) |
May 22, 2015 | 1.360 | 1.380 | 1.380 | 1.380 | 13,800 | +0.02(+1.47%) |
May 21, 2015 | 1.380 | 1.380 | 1.350 | 1.360 | 10,606 | +0.01(+0.74%) |
May 20, 2015 | 1.380 | 1.380 | 1.350 | 1.350 | 17,418 | -0.01(-0.74%) |
May 19, 2015 | 1.370 | 1.380 | 1.360 | 1.360 | 10,997 | -0.00(-0.12%) |
May 18, 2015 | 1.350 | 1.370 | 1.350 | 1.362 | 11,396 | +0.00(+0.12%) |
May 15, 2015 | 1.370 | 1.370 | 1.350 | 1.360 | 1,539 | +0.01(+0.74%) |
May 14, 2015 | 1.370 | 1.380 | 1.340 | 1.350 | 29,238 | -0.03(-2.26%) |
May 13, 2015 | 1.360 | 1.381 | 1.360 | 1.381 | 12,269 | +0.01(+0.82%) |
May 12, 2015 | 1.360 | 1.380 | 1.360 | 1.370 | 11,384 | -0.01(-0.72%) |
May 11, 2015 | 1.360 | 1.380 | 1.360 | 1.380 | 26,896 | -0.01(-0.72%) |
May 08, 2015 | 1.380 | 1.390 | 1.373 | 1.390 | 3,990 | +0.03(+2.20%) |
May 07, 2015 | 1.360 | 1.378 | 1.360 | 1.360 | 4,760 | -0.02(-1.44%) |
May 06, 2015 | 1.360 | 1.380 | 1.360 | 1.380 | 5,699 | +0.02(+1.47%) |
May 05, 2015 | 1.390 | 1.390 | 1.360 | 1.360 | 28,882 | -0.01(-0.74%) |
May 04, 2015 | 1.370 | 1.390 | 1.360 | 1.370 | 17,574 | -0.02(-1.32%) |
May 01, 2015 | 1.381 | 1.388 | 1.380 | 1.388 | 20,699 | -0.00(-0.12%) |
Apr 30, 2015 | 1.380 | 1.400 | 1.380 | 1.390 | 10,393 | +0.00(+0.00%) |
Apr 29, 2015 | 1.394 | 1.394 | 1.380 | 1.390 | 3,519 | +0.00(+0.02%) |
Apr 28, 2015 | 1.360 | 1.400 | 1.360 | 1.390 | 13,783 | +0.04(+2.94%) |
Apr 27, 2015 | 1.390 | 1.400 | 1.350 | 1.350 | 10,276 | -0.02(-1.46%) |
Apr 24, 2015 | 1.400 | 1.410 | 1.370 | 1.370 | 29,172 | -0.00(-0.12%) |
Apr 23, 2015 | 1.370 | 1.410 | 1.370 | 1.372 | 48,351 | +0.00(+0.12%) |
Apr 22, 2015 | 1.350 | 1.370 | 1.340 | 1.370 | 1,347 | +0.00(+0.00%) |
Apr 21, 2015 | 1.356 | 1.380 | 1.356 | 1.370 | 8,061 | +0.03(+2.24%) |
Apr 20, 2015 | 1.350 | 1.360 | 1.340 | 1.340 | 19,514 | -0.02(-1.47%) |
Apr 17, 2015 | 1.380 | 1.380 | 1.350 | 1.360 | 29,739 | -0.02(-1.45%) |
Apr 16, 2015 | 1.360 | 1.390 | 1.330 | 1.380 | 24,522 | +0.02(+1.35%) |
Apr 15, 2015 | 1.370 | 1.370 | 1.330 | 1.362 | 15,950 | -0.01(-0.61%) |
Apr 14, 2015 | 1.350 | 1.370 | 1.340 | 1.370 | 23,244 | +0.01(+0.74%) |
Apr 13, 2015 | 1.370 | 1.380 | 1.350 | 1.360 | 30,304 | -0.01(-0.73%) |
Apr 10, 2015 | 1.354 | 1.370 | 1.350 | 1.370 | 24,301 | +0.00(+0.02%) |
Apr 09, 2015 | 1.360 | 1.400 | 1.360 | 1.370 | 6,100 | -0.01(-0.75%) |
Apr 08, 2015 | 1.410 | 1.410 | 1.380 | 1.380 | 36,449 | -0.05(-3.29%) |
Apr 07, 2015 | 1.460 | 1.460 | 1.366 | 1.427 | 81,562 | -0.02(-1.59%) |
Apr 06, 2015 | 1.410 | 1.450 | 1.390 | 1.450 | 95,930 | +0.00(+0.00%) |
Apr 02, 2015 | 1.370 | 1.450 | 1.450 | 1.450 | 117,900 | +0.10(+7.41%) |