Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.8401 | 0.8600 | 0.8401 | 0.8500 | 5,976 | +0.00(+0.00%) |
Aug 30, 2016 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 11,436 | -0.01(-1.16%) |
Aug 29, 2016 | 0.8001 | 0.8999 | 0.8001 | 0.8600 | 23,309 | +0.03(+3.70%) |
Aug 26, 2016 | 0.9270 | 0.9330 | 0.8293 | 0.8293 | 65,258 | -0.07(-7.86%) |
Aug 25, 2016 | 0.9199 | 0.9200 | 0.9000 | 0.9000 | 17,596 | +0.00(+0.00%) |
Aug 24, 2016 | 0.8300 | 0.9129 | 0.8300 | 0.9000 | 210,742 | +0.05(+6.31%) |
Aug 23, 2016 | 0.8466 | 0.8700 | 0.8334 | 0.8466 | 13,756 | -0.00(-0.13%) |
Aug 22, 2016 | 0.8299 | 0.8676 | 0.7899 | 0.8477 | 33,976 | +0.02(+2.13%) |
Aug 19, 2016 | 0.8790 | 0.8899 | 0.7961 | 0.8300 | 22,718 | -0.05(-5.55%) |
Aug 18, 2016 | 0.8623 | 0.8930 | 0.8461 | 0.8788 | 88,955 | +0.02(+1.90%) |
Aug 17, 2016 | 0.7400 | 0.8729 | 0.7400 | 0.8624 | 141,930 | +0.11(+14.99%) |
Aug 16, 2016 | 0.6950 | 0.7700 | 0.6949 | 0.7500 | 309,321 | +0.07(+10.62%) |
Aug 15, 2016 | 0.6950 | 0.6950 | 0.6311 | 0.6780 | 69,301 | -0.01(-1.74%) |
Aug 12, 2016 | 0.6900 | 0.6950 | 0.6900 | 0.6900 | 3,137 | -0.01(-0.72%) |
Aug 11, 2016 | 0.6950 | 0.6950 | 0.6905 | 0.6950 | 1,671 | +0.01(+0.72%) |
Aug 10, 2016 | 0.6950 | 0.6950 | 0.6900 | 0.6900 | 12,604 | -0.01(-0.72%) |
Aug 09, 2016 | 0.7149 | 0.7149 | 0.6920 | 0.6950 | 36,446 | +0.00(+0.00%) |
Aug 08, 2016 | 0.6999 | 0.6999 | 0.6780 | 0.6950 | 5,148 | +0.01(+2.21%) |
Aug 05, 2016 | 0.6729 | 0.6999 | 0.6650 | 0.6800 | 17,495 | +0.03(+4.13%) |
Aug 04, 2016 | 0.6600 | 0.6999 | 0.6431 | 0.6530 | 28,596 | -0.00(-0.37%) |
Aug 03, 2016 | 0.6690 | 0.6690 | 0.6400 | 0.6554 | 5,646 | +0.01(+0.85%) |
Aug 02, 2016 | 0.6573 | 0.6574 | 0.6400 | 0.6499 | 49,773 | -0.01(-1.53%) |
Aug 01, 2016 | 0.6699 | 0.6700 | 0.6120 | 0.6600 | 65,241 | -0.02(-2.94%) |
Jul 29, 2016 | 0.6551 | 0.6800 | 0.6551 | 0.6800 | 6,272 | +0.02(+3.42%) |
Jul 28, 2016 | 0.6600 | 0.6750 | 0.6575 | 0.6575 | 7,685 | -0.00(-0.39%) |
Jul 27, 2016 | 0.6700 | 0.6918 | 0.6560 | 0.6601 | 36,675 | -0.01(-1.48%) |
Jul 26, 2016 | 0.6940 | 0.6950 | 0.6700 | 0.6700 | 2,883 | -0.00(-0.64%) |
Jul 25, 2016 | 0.7001 | 0.7001 | 0.6502 | 0.6743 | 45,558 | -0.01(-1.58%) |
Jul 22, 2016 | 0.6800 | 0.6889 | 0.6600 | 0.6851 | 10,807 | +0.03(+3.98%) |
Jul 21, 2016 | 0.6890 | 0.6890 | 0.6500 | 0.6589 | 29,778 | -0.03(-3.98%) |
Jul 20, 2016 | 0.6749 | 0.7000 | 0.6674 | 0.6862 | 90,852 | +0.01(+1.06%) |
Jul 19, 2016 | 0.6790 | 0.6790 | 0.6600 | 0.6790 | 15,448 | +0.00(+0.59%) |
Jul 18, 2016 | 0.6750 | 0.6790 | 0.6625 | 0.6750 | 69,976 | +0.01(+0.94%) |
Jul 15, 2016 | 0.6615 | 0.6690 | 0.6500 | 0.6687 | 17,301 | -0.00(-0.04%) |
Jul 14, 2016 | 0.6600 | 0.6690 | 0.6600 | 0.6690 | 7,591 | +0.00(+0.16%) |
Jul 13, 2016 | 0.6314 | 0.6689 | 0.6300 | 0.6679 | 37,307 | +0.02(+2.75%) |
Jul 12, 2016 | 0.6400 | 0.6600 | 0.6100 | 0.6500 | 17,636 | -0.01(-1.28%) |
Jul 11, 2016 | 0.6100 | 0.6700 | 0.6100 | 0.6584 | 63,221 | +0.02(+2.87%) |
Jul 08, 2016 | 0.6000 | 0.6800 | 0.5990 | 0.6400 | 709,920 | +0.04(+6.84%) |
Jul 07, 2016 | 0.6000 | 0.6000 | 0.5775 | 0.5990 | 140,733 | -0.00(-0.40%) |
Jul 06, 2016 | 0.6100 | 0.6100 | 0.5800 | 0.6014 | 32,152 | -0.01(-1.25%) |
Jul 05, 2016 | 0.6086 | 0.6100 | 0.5900 | 0.6090 | 63,178 | +0.02(+3.36%) |
Jul 01, 2016 | 0.6000 | 0.5892 | 0.5892 | 0.5892 | 47,600 | +0.01(+2.47%) |
Jun 30, 2016 | 0.5665 | 0.6100 | 0.5665 | 0.5750 | 36,062 | -0.02(-2.56%) |
Jun 29, 2016 | 0.5617 | 0.6100 | 0.5617 | 0.5901 | 58,523 | +0.01(+0.85%) |
Jun 28, 2016 | 0.6196 | 0.6200 | 0.5710 | 0.5851 | 25,338 | +0.00(+0.52%) |
Jun 27, 2016 | 0.5500 | 0.6111 | 0.5500 | 0.5821 | 54,941 | -0.02(-3.08%) |
Jun 24, 2016 | 0.5800 | 0.6248 | 0.5994 | 0.6006 | 103,893 | +0.00(+0.20%) |
Jun 23, 2016 | 0.5880 | 0.6299 | 0.5860 | 0.5994 | 138,709 | -0.00(-0.10%) |
Jun 22, 2016 | 0.6490 | 0.6500 | 0.5900 | 0.6000 | 117,968 | -0.03(-4.76%) |
Jun 21, 2016 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 72,239 | -0.02(-3.08%) |
Jun 20, 2016 | 0.6500 | 0.6700 | 0.6350 | 0.6500 | 79,899 | +0.01(+1.88%) |
Jun 17, 2016 | 0.6600 | 0.6600 | 0.6324 | 0.6380 | 35,617 | -0.01(-1.44%) |
Jun 16, 2016 | 0.6400 | 0.6500 | 0.6400 | 0.6473 | 13,100 | +0.01(+1.12%) |
Jun 15, 2016 | 0.6500 | 0.6500 | 0.6301 | 0.6401 | 35,998 | +0.00(+0.02%) |
Jun 14, 2016 | 0.6780 | 0.6780 | 0.6400 | 0.6400 | 36,993 | -0.01(-1.54%) |
Jun 13, 2016 | 0.6800 | 0.6910 | 0.6500 | 0.6500 | 57,763 | -0.03(-4.41%) |
Jun 10, 2016 | 0.6900 | 0.7000 | 0.6710 | 0.6800 | 27,120 | +0.01(+1.13%) |
Jun 09, 2016 | 0.6900 | 0.6900 | 0.6721 | 0.6724 | 7,975 | +0.00(+0.33%) |
Jun 08, 2016 | 0.6800 | 0.6900 | 0.6702 | 0.6702 | 102,306 | -0.02(-2.87%) |
Jun 07, 2016 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 15,183 | +0.01(+1.47%) |
Jun 06, 2016 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 51,531 | -0.01(-0.73%) |
Jun 03, 2016 | 0.6900 | 0.7000 | 0.6800 | 0.6850 | 18,708 | +0.00(+0.59%) |
Jun 02, 2016 | 0.6900 | 0.7000 | 0.6810 | 0.6810 | 13,967 | -0.01(-1.23%) |