Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	117.96	119.92		119.89	41,985	+1.80(+1.52%)
Jan 28, 2022	115.69	117.86	114.64	118.09	74,826	+2.64(+2.29%)
Jan 27, 2022	116.78	117.54	115.04	115.44	31,318	-0.27(-0.23%)
Jan 26, 2022	117.63	117.89	115.14	115.72	113,367	-0.69(-0.59%)
Jan 25, 2022	116.11	117.50	114.94	116.40	113,908	-1.55(-1.31%)
Jan 24, 2022	116.00	118.04	113.71	117.95	101,585	+0.44(+0.37%)
Jan 21, 2022	118.88	119.69	117.43	117.52	316,980	-1.69(-1.42%)
Jan 20, 2022	120.77	122.13	119.10	119.21	58,091	-1.23(-1.02%)
Jan 19, 2022	121.75	122.13	120.43	120.44	42,528	-0.92(-0.76%)
Jan 18, 2022	122.23	122.23	121.20	121.36	56,653	-2.01(-1.63%)
Jan 14, 2022				123.37	0	-0.07(-0.06%)
Jan 13, 2022	125.23	125.23	123.28	123.44	61,813	-1.41(-1.13%)
Jan 12, 2022	124.74	125.16	124.36	124.85	26,926	+0.26(+0.21%)
Jan 11, 2022	123.66	124.64	123.00	124.59	33,851	+0.80(+0.65%)
Jan 10, 2022	123.25	123.83	121.94	123.78	39,850	-0.10(-0.08%)
Jan 07, 2022	124.67	124.67	123.71	123.88	280,662	-0.56(-0.45%)
Jan 06, 2022	124.29	125.14	124.04	124.44	40,084	-0.11(-0.09%)
Jan 05, 2022	126.33	126.71	124.50	124.55	28,034	-2.00(-1.58%)
Jan 04, 2022	126.91	126.97	126.10	126.55	89,309	+0.17(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.