Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2016 | 47.55 | 47.55 | 47.55 | 47.55 | 233 | -0.21(-0.44%) |
Jan 27, 2016 | 47.76 | 47.76 | 47.76 | 47.76 | 339 | +0.03(+0.07%) |
Jan 26, 2016 | 47.72 | 47.72 | 47.72 | 47.72 | 167 | +0.17(+0.36%) |
Jan 25, 2016 | 47.84 | 47.84 | 47.55 | 47.55 | 828 | -0.27(-0.56%) |
Jan 22, 2016 | 47.82 | 47.82 | 47.82 | 47.82 | 127 | +0.90(+1.92%) |
Jan 21, 2016 | 46.53 | 46.91 | 46.53 | 46.91 | 331 | +0.88(+1.92%) |
Jan 20, 2016 | 45.91 | 46.03 | 45.91 | 46.03 | 466 | -1.20(-2.54%) |
Jan 15, 2016 | 47.23 | 47.23 | 47.23 | 47.23 | 116 | -1.22(-2.52%) |
Jan 08, 2016 | 48.45 | 48.45 | 48.45 | 48.45 | 349 | -1.37(-2.75%) |
Jan 04, 2016 | 49.87 | 49.82 | 49.82 | 49.82 | 1,515 | -1.91(-3.70%) |
Dec 29, 2015 | 51.62 | 51.74 | 51.74 | 51.74 | 932 | +0.67(+1.31%) |
Dec 28, 2015 | 51.08 | 51.09 | 50.95 | 51.07 | 1,575 | -0.19(-0.37%) |
Dec 23, 2015 | 51.25 | 51.25 | 51.25 | 51.25 | 582 | +0.42(+0.83%) |
Dec 22, 2015 | 50.76 | 50.83 | 50.43 | 50.83 | 1,141 | +0.57(+1.14%) |
Dec 21, 2015 | 50.35 | 50.36 | 50.04 | 50.26 | 2,867 | -0.01(-0.02%) |
Dec 18, 2015 | 50.34 | 50.34 | 50.27 | 50.27 | 1,811 | -0.72(-1.41%) |
Dec 17, 2015 | 51.08 | 51.08 | 50.99 | 50.99 | 2,823 | +1.04(+2.09%) |
Dec 14, 2015 | 50.21 | 49.94 | 49.94 | 49.94 | 1,290 | -0.28(-0.55%) |
Dec 11, 2015 | 50.41 | 50.41 | 50.13 | 50.22 | 4,874 | -1.23(-2.39%) |
Dec 09, 2015 | 51.28 | 51.45 | 51.45 | 51.45 | 938 | +0.21(+0.42%) |
Dec 08, 2015 | 51.24 | 51.24 | 51.24 | 51.24 | 362 | -0.16(-0.32%) |
Dec 04, 2015 | 51.38 | 51.40 | 51.40 | 51.40 | 1,759 | +0.45(+0.88%) |
Dec 03, 2015 | 50.95 | 50.95 | 50.95 | 50.95 | 384 | -0.81(-1.57%) |
Dec 01, 2015 | 51.69 | 51.77 | 51.77 | 51.77 | 8,562 | +0.15(+0.30%) |
Nov 23, 2015 | 51.61 | 51.61 | 51.61 | 51.61 | 234 | +0.07(+0.13%) |
Nov 20, 2015 | 51.54 | 51.54 | 51.54 | 51.54 | 195 | +0.20(+0.38%) |
Nov 19, 2015 | 51.38 | 51.40 | 51.34 | 51.35 | 5,612 | +0.44(+0.87%) |
Nov 18, 2015 | 50.90 | 50.90 | 50.90 | 50.90 | 550 | +0.02(+0.05%) |
Nov 17, 2015 | 50.87 | 50.88 | 50.80 | 50.88 | 3,542 | +0.97(+1.95%) |
Nov 13, 2015 | 50.10 | 49.91 | 49.91 | 49.91 | 5,747 | -2.11(-4.05%) |