Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	98.33	98.90	96.94	97.44	45,874	-1.62(-1.64%)
Jan 28, 2021	98.82	99.98	98.82	99.06	32,558	+0.95(+0.97%)
Jan 27, 2021	99.58	99.58	97.79	98.11	16,616	-2.48(-2.47%)
Jan 26, 2021	100.91	100.91	100.54	100.60	24,098	-0.17(-0.17%)
Jan 25, 2021	100.27	100.79	99.66	100.77	33,377	+0.21(+0.21%)
Jan 22, 2021	100.45	100.76	100.32	100.56	30,793	-0.40(-0.39%)
Jan 21, 2021	101.37	101.37	100.77	100.96	42,112	-0.32(-0.32%)
Jan 20, 2021	100.72	101.39	100.53	101.28	31,469	+0.91(+0.91%)
Jan 19, 2021	100.23	100.47	100.01	100.37	51,294	+0.77(+0.77%)
Jan 15, 2021	99.97	100.00	99.08	99.60	25,415	-0.62(-0.62%)
Jan 14, 2021	100.59	100.84	100.22	100.22	23,141	-0.27(-0.27%)
Jan 13, 2021	100.44	100.77	100.19	100.49	29,950	+0.06(+0.06%)
Jan 12, 2021	100.55	100.57	99.86	100.44	108,740	+0.00(+0.00%)
Jan 11, 2021	100.42	100.77	100.33	100.44	128,884	-0.34(-0.34%)
Jan 08, 2021	100.57	100.84	99.76	100.78	41,023	+0.40(+0.40%)
Jan 07, 2021	99.78	100.48	99.78	100.38	21,310	+1.09(+1.10%)
Jan 06, 2021	97.80	99.89	97.52	99.29	30,133	+1.00(+1.01%)
Jan 05, 2021	97.74	98.48	97.50	98.29	24,626	+0.61(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.