USA Qlty Mix MSCI ETF SPDR (NY: QUS )

155.00 -0.57 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 98.33 98.90 96.94 97.44 45,873 -1.62(-1.64%)
Jan 28, 2021 98.82 99.98 98.82 99.06 32,557 +0.95(+0.97%)
Jan 27, 2021 99.59 99.59 97.79 98.12 16,615 -2.48(-2.47%)
Jan 26, 2021 100.91 100.91 100.54 100.60 24,097 -0.17(-0.17%)
Jan 25, 2021 100.27 100.79 99.67 100.77 33,377 +0.21(+0.21%)
Jan 22, 2021 100.45 100.76 100.32 100.56 30,793 -0.40(-0.40%)
Jan 21, 2021 101.37 101.37 100.77 100.96 42,112 -0.32(-0.32%)
Jan 20, 2021 100.72 101.39 100.53 101.28 31,469 +0.91(+0.91%)
Jan 19, 2021 100.23 100.48 100.01 100.37 51,293 +0.77(+0.77%)
Jan 15, 2021 99.97 100.00 99.08 99.60 25,415 -0.62(-0.62%)
Jan 14, 2021 100.59 100.84 100.22 100.22 23,141 -0.27(-0.27%)
Jan 13, 2021 100.44 100.77 100.19 100.50 29,949 +0.06(+0.06%)
Jan 12, 2021 100.55 100.57 99.86 100.44 108,738 +0.00(+0.00%)
Jan 11, 2021 100.42 100.77 100.33 100.44 128,882 -0.34(-0.34%)
Jan 08, 2021 100.57 100.85 99.77 100.78 41,022 +0.40(+0.40%)
Jan 07, 2021 99.78 100.48 99.78 100.38 21,309 +1.09(+1.10%)
Jan 06, 2021 97.80 99.89 97.52 99.29 30,133 +1.00(+1.01%)
Jan 05, 2021 97.75 98.49 97.50 98.30 24,626 +0.61(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.