Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	112.18	113.43	112.11	113.43	88,723	+1.56(+1.40%)
Jan 30, 2023	112.77	112.77	111.86	111.86	22,831	-1.09(-0.97%)
Jan 27, 2023	112.62	113.46	112.55	112.95	11,082	+0.00(+0.00%)
Jan 26, 2023	112.66	112.95	111.93	112.95	19,553	+0.76(+0.67%)
Jan 25, 2023	111.14	112.20	110.69	112.20	21,004	+0.01(+0.01%)
Jan 24, 2023	111.81	112.32	110.69	112.19	21,457	-0.03(-0.03%)
Jan 23, 2023	111.18	112.72	111.08	112.22	48,592	+1.15(+1.04%)
Jan 20, 2023	109.72	111.07	109.31	111.07	17,787	+1.70(+1.56%)
Jan 19, 2023	109.42	109.98	109.16	109.36	37,525	-0.82(-0.74%)
Jan 18, 2023	112.14	112.34	110.16	110.18	187,385	-1.78(-1.59%)
Jan 17, 2023	112.22	112.74	111.88	111.96	63,402	-0.46(-0.41%)
Jan 13, 2023	111.27	112.55	111.27	112.42	31,825	+0.27(+0.24%)
Jan 12, 2023	111.76	112.49	111.34	112.16	25,670	+0.22(+0.19%)
Jan 11, 2023	111.11	111.96	111.00	111.94	30,840	+1.19(+1.07%)
Jan 10, 2023	110.15	110.75	109.89	110.75	27,475	+0.53(+0.48%)
Jan 09, 2023	110.78	111.70	110.22	110.22	32,064	-0.35(-0.32%)
Jan 06, 2023	109.42	110.88	108.44	110.57	11,708	+2.45(+2.26%)
Jan 05, 2023	108.58	108.58	108.00	108.12	61,332	-1.17(-1.07%)
Jan 04, 2023	109.22	109.79	108.54	109.30	22,875	+0.86(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.