Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	119.98	120.76	119.98	120.62	13,472	+0.35(+0.29%)
Oct 28, 2021	119.87	120.27	119.82	120.27	23,941	+1.01(+0.85%)
Oct 27, 2021	120.14	120.06	119.22	119.25	29,907	-1.09(-0.90%)
Oct 26, 2021	120.80			120.34	17,380	+0.10(+0.08%)
Oct 25, 2021	120.33	120.52	119.74	120.25	14,234	+0.26(+0.22%)
Oct 22, 2021	120.06	120.08	119.44	119.98	15,353	+0.10(+0.09%)
Oct 21, 2021	119.49	119.89	119.28	119.88	19,847	+0.45(+0.38%)
Oct 20, 2021	119.28	119.63	119.28	119.43	24,151	+0.49(+0.41%)
Oct 19, 2021	118.33	118.98	118.33	118.95	25,874	+0.96(+0.82%)
Oct 18, 2021	117.04	118.00	117.04	117.98	26,139	+0.33(+0.28%)
Oct 15, 2021	117.68	117.94	117.50	117.65	25,759	+0.59(+0.51%)
Oct 14, 2021	116.28	117.06	116.21	117.06	26,028	+2.00(+1.74%)
Oct 13, 2021	114.73	115.16	114.32	115.05	20,061	+0.41(+0.36%)
Oct 12, 2021	114.67	115.27	114.42	114.64	15,490	-0.33(-0.29%)
Oct 11, 2021	115.57	116.24	114.97	114.98	13,013	-0.78(-0.68%)
Oct 08, 2021	115.96	116.19	115.65	115.76	19,079	-0.21(-0.18%)
Oct 07, 2021	115.56	116.77	115.56	115.97	22,026	+1.01(+0.88%)
Oct 06, 2021	113.38	114.96	113.24	114.96	12,842	+0.39(+0.34%)
Oct 05, 2021	113.80	115.00	113.80	114.57	49,649	+1.17(+1.04%)
Oct 04, 2021	114.67	114.67	113.00	113.39	33,303	-1.49(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.