Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 120.64 | 121.03 | 118.85 | 118.95 | 54,268 | -2.58(-2.12%) |
Nov 29, 2021 | 121.42 | 121.87 | 120.80 | 121.53 | 26,295 | +1.31(+1.09%) |
Nov 26, 2021 | 120.99 | 121.42 | 120.08 | 120.22 | 8,891 | -2.34(-1.91%) |
Nov 24, 2021 | 121.76 | 122.56 | 121.76 | 122.56 | 18,983 | +0.33(+0.27%) |
Nov 23, 2021 | 121.56 | 122.23 | 121.33 | 122.23 | 23,990 | +0.33(+0.27%) |
Nov 22, 2021 | 122.58 | 123.22 | 121.90 | 121.90 | 20,645 | -0.46(-0.37%) |
Nov 19, 2021 | 122.63 | 122.88 | 122.33 | 122.36 | 77,869 | -0.24(-0.19%) |
Nov 18, 2021 | 122.57 | 122.69 | 122.55 | 122.59 | 21,384 | +0.02(+0.02%) |
Nov 17, 2021 | 122.59 | 122.68 | 122.47 | 122.58 | 10,790 | -0.62(-0.50%) |
Nov 16, 2021 | 123.25 | 123.56 | 123.11 | 123.20 | 26,038 | +0.35(+0.29%) |
Nov 15, 2021 | 123.07 | 123.14 | 122.65 | 122.84 | 8,482 | -0.01(-0.01%) |
Nov 12, 2021 | 122.17 | 122.99 | 122.15 | 122.85 | 9,352 | +0.94(+0.78%) |
Nov 11, 2021 | 121.97 | 122.04 | 121.79 | 121.91 | 26,191 | +0.05(+0.04%) |
Nov 10, 2021 | 122.43 | 121.86 | 20,053 | -0.61(-0.50%) | ||
Nov 09, 2021 | 122.51 | 122.61 | 122.19 | 122.47 | 19,163 | -0.23(-0.19%) |
Nov 08, 2021 | 122.64 | 122.75 | 122.36 | 122.70 | 38,962 | +0.37(+0.30%) |
Nov 05, 2021 | 122.77 | 123.01 | 122.15 | 122.33 | 23,316 | -0.06(-0.05%) |
Nov 04, 2021 | 122.26 | 122.43 | 122.03 | 122.39 | 22,031 | +0.59(+0.49%) |
Nov 03, 2021 | 121.11 | 121.83 | 120.97 | 121.79 | 21,838 | +0.59(+0.49%) |
Nov 02, 2021 | 120.91 | 121.32 | 120.91 | 121.20 | 34,256 | +0.62(+0.52%) |
Nov 01, 2021 | 121.01 | 120.62 | 120.39 | 120.58 | 8,089 | -0.04(-0.04%) |
Oct 29, 2021 | 119.98 | 120.76 | 119.98 | 120.62 | 13,472 | +0.35(+0.29%) |
Oct 28, 2021 | 119.88 | 120.27 | 119.82 | 120.27 | 23,940 | +1.01(+0.85%) |
Oct 27, 2021 | 120.14 | 120.07 | 119.23 | 119.25 | 29,906 | -1.09(-0.90%) |
Oct 26, 2021 | 120.80 | 120.34 | 17,379 | +0.10(+0.08%) | ||
Oct 25, 2021 | 120.33 | 120.52 | 119.74 | 120.25 | 14,233 | +0.26(+0.22%) |
Oct 22, 2021 | 120.07 | 120.08 | 119.45 | 119.99 | 15,353 | +0.10(+0.09%) |
Oct 21, 2021 | 119.49 | 119.89 | 119.28 | 119.89 | 19,847 | +0.45(+0.38%) |
Oct 20, 2021 | 119.28 | 119.63 | 119.28 | 119.44 | 24,151 | +0.48(+0.41%) |
Oct 19, 2021 | 118.33 | 118.98 | 118.33 | 118.95 | 25,874 | +0.96(+0.82%) |
Oct 18, 2021 | 117.04 | 118.00 | 117.04 | 117.99 | 26,139 | +0.33(+0.28%) |
Oct 15, 2021 | 117.68 | 117.95 | 117.50 | 117.65 | 25,758 | +0.59(+0.51%) |
Oct 14, 2021 | 116.28 | 117.06 | 116.21 | 117.06 | 26,028 | +2.00(+1.74%) |
Oct 13, 2021 | 114.73 | 115.16 | 114.32 | 115.06 | 20,061 | +0.41(+0.36%) |
Oct 12, 2021 | 114.67 | 115.27 | 114.43 | 114.65 | 15,490 | -0.33(-0.29%) |
Oct 11, 2021 | 115.57 | 116.24 | 114.97 | 114.98 | 13,013 | -0.78(-0.68%) |
Oct 08, 2021 | 115.96 | 116.19 | 115.65 | 115.76 | 19,079 | -0.21(-0.18%) |
Oct 07, 2021 | 115.56 | 116.77 | 115.56 | 115.97 | 22,026 | +1.01(+0.88%) |
Oct 06, 2021 | 113.38 | 114.96 | 113.24 | 114.96 | 12,842 | +0.39(+0.34%) |
Oct 05, 2021 | 113.80 | 115.00 | 113.80 | 114.57 | 49,648 | +1.17(+1.04%) |
Oct 04, 2021 | 114.67 | 114.67 | 113.00 | 113.40 | 33,302 | -1.49(-1.30%) |
Oct 01, 2021 | 114.42 | 115.38 | 113.14 | 114.88 | 28,190 | +1.05(+0.92%) |
Sep 30, 2021 | 115.62 | 115.62 | 113.95 | 113.83 | 15,768 | -1.21(-1.05%) |
Sep 29, 2021 | 115.19 | 115.63 | 115.03 | 115.05 | 14,833 | +0.36(+0.32%) |
Sep 28, 2021 | 116.21 | 116.21 | 114.64 | 114.68 | 26,142 | -2.22(-1.90%) |
Sep 27, 2021 | 117.19 | 117.46 | 116.86 | 116.91 | 11,883 | -0.59(-0.50%) |
Sep 24, 2021 | 117.08 | 117.66 | 117.08 | 117.50 | 34,127 | +0.05(+0.04%) |
Sep 23, 2021 | 116.68 | 117.82 | 116.68 | 117.45 | 22,379 | +1.30(+1.12%) |
Sep 22, 2021 | 115.87 | 116.68 | 115.66 | 116.15 | 15,884 | +0.76(+0.66%) |
Sep 21, 2021 | 116.11 | 116.26 | 115.37 | 115.39 | 18,791 | -0.02(-0.01%) |
Sep 20, 2021 | 115.94 | 116.10 | 114.21 | 115.41 | 20,613 | -1.82(-1.55%) |
Sep 17, 2021 | 118.00 | 118.00 | 117.07 | 117.22 | 31,440 | -0.99(-0.84%) |
Sep 16, 2021 | 118.37 | 118.41 | 117.59 | 118.22 | 15,445 | -0.20(-0.17%) |
Sep 15, 2021 | 117.71 | 118.61 | 117.70 | 118.42 | 14,453 | +0.82(+0.70%) |
Sep 14, 2021 | 118.54 | 118.54 | 117.38 | 117.59 | 17,106 | -0.64(-0.54%) |
Sep 13, 2021 | 118.58 | 118.68 | 117.69 | 118.23 | 12,855 | +0.11(+0.10%) |
Sep 10, 2021 | 119.08 | 119.08 | 118.12 | 118.12 | 15,323 | -0.76(-0.64%) |
Sep 09, 2021 | 119.49 | 119.68 | 118.86 | 118.88 | 10,377 | -0.60(-0.50%) |
Sep 08, 2021 | 119.34 | 119.55 | 119.18 | 119.47 | 9,405 | -0.01(-0.01%) |
Sep 07, 2021 | 120.17 | 120.17 | 119.42 | 119.48 | 19,208 | -0.83(-0.69%) |
Sep 03, 2021 | 120.22 | 120.52 | 119.96 | 120.31 | 34,215 | +0.02(+0.01%) |
Sep 02, 2021 | 120.33 | 120.36 | 119.99 | 120.30 | 34,048 | +0.31(+0.25%) |
Sep 01, 2021 | 120.10 | 120.16 | 119.78 | 119.99 | 16,316 | +0.10(+0.09%) |
Aug 31, 2021 | 120.12 | 120.12 | 119.76 | 119.89 | 21,650 | -0.18(-0.15%) |
Aug 30, 2021 | 119.81 | 120.28 | 119.81 | 120.07 | 13,828 | +0.38(+0.32%) |
Aug 27, 2021 | 119.27 | 119.82 | 119.18 | 119.68 | 25,188 | +0.80(+0.68%) |
Aug 26, 2021 | 119.25 | 119.31 | 118.84 | 118.88 | 14,970 | -0.71(-0.59%) |
Aug 25, 2021 | 119.38 | 119.71 | 119.32 | 119.59 | 16,417 | +0.24(+0.20%) |
Aug 24, 2021 | 119.52 | 119.58 | 119.35 | 119.35 | 72,434 | -0.05(-0.04%) |
Aug 23, 2021 | 118.99 | 119.67 | 118.99 | 119.40 | 32,171 | +0.71(+0.59%) |
Aug 20, 2021 | 118.10 | 118.74 | 117.62 | 118.69 | 22,123 | +0.98(+0.84%) |
Aug 19, 2021 | 116.52 | 118.04 | 116.52 | 117.71 | 26,781 | +0.39(+0.33%) |
Aug 18, 2021 | 118.50 | 118.73 | 117.27 | 117.32 | 11,571 | -1.36(-1.14%) |
Aug 17, 2021 | 118.69 | 118.76 | 118.00 | 118.67 | 35,138 | -0.48(-0.40%) |
Aug 16, 2021 | 118.41 | 119.15 | 118.23 | 119.15 | 18,578 | +0.57(+0.48%) |
Aug 13, 2021 | 118.23 | 118.59 | 118.23 | 118.58 | 23,291 | +0.28(+0.23%) |
Aug 12, 2021 | 117.95 | 118.37 | 117.95 | 118.30 | 41,064 | +0.17(+0.15%) |
Aug 11, 2021 | 118.29 | 118.29 | 117.99 | 118.13 | 6,171 | +0.24(+0.20%) |
Aug 10, 2021 | 117.77 | 117.97 | 117.76 | 117.89 | 39,189 | +0.12(+0.10%) |
Aug 09, 2021 | 117.95 | 117.95 | 117.71 | 117.77 | 29,436 | -0.06(-0.05%) |
Aug 06, 2021 | 117.85 | 117.95 | 117.68 | 117.82 | 7,159 | +0.11(+0.10%) |
Aug 05, 2021 | 117.38 | 117.71 | 117.32 | 117.71 | 10,980 | +0.66(+0.56%) |
Aug 04, 2021 | 117.30 | 117.41 | 117.00 | 117.05 | 25,163 | -0.49(-0.41%) |
Aug 03, 2021 | 116.75 | 117.54 | 116.71 | 117.54 | 11,639 | +0.88(+0.75%) |
Aug 02, 2021 | 117.28 | 117.36 | 116.64 | 116.66 | 10,766 | -0.26(-0.22%) |
Jul 30, 2021 | 116.69 | 117.26 | 116.69 | 116.92 | 13,159 | -0.30(-0.26%) |
Jul 29, 2021 | 117.23 | 117.48 | 117.21 | 117.22 | 11,271 | +0.38(+0.33%) |
Jul 28, 2021 | 117.09 | 117.17 | 116.67 | 116.84 | 52,330 | -0.12(-0.11%) |
Jul 27, 2021 | 116.79 | 116.97 | 116.23 | 116.97 | 11,156 | -0.21(-0.18%) |
Jul 26, 2021 | 117.17 | 117.22 | 116.88 | 117.17 | 18,931 | +0.00(+0.00%) |
Jul 23, 2021 | 116.37 | 117.24 | 116.33 | 117.17 | 29,395 | +1.22(+1.05%) |
Jul 22, 2021 | 115.70 | 115.96 | 115.54 | 115.95 | 14,575 | +0.20(+0.17%) |
Jul 21, 2021 | 115.13 | 115.75 | 115.13 | 115.75 | 14,426 | +0.72(+0.63%) |
Jul 20, 2021 | 114.27 | 115.29 | 114.27 | 115.03 | 15,367 | +1.51(+1.33%) |
Jul 19, 2021 | 114.05 | 114.10 | 112.90 | 113.52 | 13,626 | -1.51(-1.31%) |
Jul 16, 2021 | 115.84 | 115.84 | 115.01 | 115.03 | 9,028 | -0.54(-0.47%) |
Jul 15, 2021 | 115.32 | 115.63 | 115.28 | 115.57 | 89,679 | -0.25(-0.21%) |
Jul 14, 2021 | 116.10 | 116.21 | 115.65 | 115.82 | 12,504 | +0.17(+0.15%) |
Jul 13, 2021 | 115.67 | 116.18 | 115.61 | 115.65 | 6,722 | -0.27(-0.23%) |
Jul 12, 2021 | 115.43 | 115.94 | 115.43 | 115.92 | 9,699 | +0.25(+0.21%) |
Jul 09, 2021 | 115.22 | 115.73 | 115.12 | 115.67 | 12,078 | +1.14(+1.00%) |
Jul 08, 2021 | 114.25 | 114.84 | 113.95 | 114.52 | 16,204 | -0.99(-0.86%) |
Jul 07, 2021 | 115.30 | 115.58 | 115.06 | 115.51 | 15,588 | +0.47(+0.41%) |
Jul 06, 2021 | 115.18 | 115.18 | 114.42 | 115.05 | 30,388 | -0.33(-0.29%) |
Jul 02, 2021 | 114.76 | 115.44 | 114.76 | 115.38 | 33,329 | +0.92(+0.80%) |
Jul 01, 2021 | 114.06 | 114.54 | 114.06 | 114.47 | 23,750 | +0.48(+0.42%) |
Jun 30, 2021 | 113.92 | 114.03 | 113.81 | 113.99 | 28,342 | +0.09(+0.08%) |
Jun 29, 2021 | 114.15 | 114.15 | 113.85 | 113.89 | 20,649 | -0.03(-0.02%) |
Jun 28, 2021 | 113.71 | 113.93 | 113.61 | 113.92 | 8,671 | +0.25(+0.22%) |
Jun 25, 2021 | 113.27 | 113.69 | 113.27 | 113.66 | 10,224 | +0.58(+0.51%) |
Jun 24, 2021 | 113.02 | 113.18 | 112.94 | 113.08 | 9,308 | +0.72(+0.64%) |
Jun 23, 2021 | 112.59 | 112.65 | 112.36 | 112.36 | 16,628 | -0.33(-0.29%) |
Jun 22, 2021 | 112.03 | 112.77 | 112.03 | 112.69 | 13,604 | +0.53(+0.47%) |
Jun 21, 2021 | 111.38 | 112.17 | 111.38 | 112.16 | 37,722 | +1.49(+1.34%) |
Jun 18, 2021 | 111.31 | 111.31 | 110.60 | 110.68 | 15,567 | -1.43(-1.28%) |
Jun 17, 2021 | 112.10 | 112.35 | 111.77 | 112.11 | 27,388 | -0.01(-0.01%) |
Jun 16, 2021 | 113.14 | 113.14 | 111.65 | 112.12 | 16,827 | -0.75(-0.67%) |
Jun 15, 2021 | 112.98 | 113.01 | 112.77 | 112.87 | 9,025 | -0.30(-0.26%) |
Jun 14, 2021 | 112.94 | 113.17 | 112.61 | 113.17 | 25,780 | +0.21(+0.19%) |
Jun 11, 2021 | 113.13 | 113.13 | 112.61 | 112.96 | 18,281 | +0.01(+0.01%) |
Jun 10, 2021 | 112.33 | 113.01 | 112.33 | 112.95 | 20,093 | +0.69(+0.61%) |
Jun 09, 2021 | 112.39 | 112.64 | 112.25 | 112.26 | 46,254 | -0.05(-0.04%) |
Jun 08, 2021 | 112.78 | 112.78 | 111.97 | 112.31 | 20,400 | -0.05(-0.04%) |
Jun 07, 2021 | 112.47 | 112.47 | 112.16 | 112.36 | 31,336 | -0.06(-0.06%) |
Jun 04, 2021 | 112.07 | 112.44 | 112.06 | 112.42 | 21,359 | +0.96(+0.86%) |
Jun 03, 2021 | 111.30 | 111.62 | 110.73 | 111.46 | 33,741 | -0.06(-0.05%) |
Jun 02, 2021 | 111.44 | 111.71 | 111.42 | 111.52 | 10,390 | +0.29(+0.26%) |
Jun 01, 2021 | 112.34 | 112.34 | 111.16 | 111.23 | 44,062 | -0.24(-0.21%) |
May 28, 2021 | 111.78 | 111.84 | 111.47 | 111.47 | 10,462 | +0.11(+0.10%) |
May 27, 2021 | 111.59 | 111.61 | 111.20 | 111.35 | 32,471 | +0.19(+0.17%) |
May 26, 2021 | 111.00 | 111.30 | 110.94 | 111.16 | 16,602 | +0.16(+0.15%) |
May 25, 2021 | 111.53 | 111.67 | 110.93 | 111.00 | 65,567 | -0.47(-0.43%) |
May 24, 2021 | 111.26 | 111.80 | 111.26 | 111.48 | 10,322 | +0.72(+0.65%) |
May 21, 2021 | 111.14 | 111.42 | 110.75 | 110.76 | 12,639 | +0.04(+0.03%) |
May 20, 2021 | 109.56 | 111.04 | 109.56 | 110.72 | 11,297 | +1.14(+1.04%) |
May 19, 2021 | 108.81 | 109.58 | 108.30 | 109.58 | 15,201 | -0.45(-0.41%) |
May 18, 2021 | 110.99 | 110.99 | 110.03 | 110.03 | 13,683 | -0.72(-0.65%) |
May 17, 2021 | 110.63 | 110.89 | 110.51 | 110.75 | 14,965 | -0.25(-0.23%) |
May 14, 2021 | 110.34 | 111.19 | 110.34 | 111.00 | 26,773 | +1.37(+1.25%) |
May 13, 2021 | 108.30 | 109.99 | 108.30 | 109.64 | 43,487 | +1.47(+1.36%) |
May 12, 2021 | 109.96 | 109.96 | 108.09 | 108.17 | 71,900 | -2.03(-1.84%) |
May 11, 2021 | 110.47 | 110.63 | 109.70 | 110.19 | 33,010 | -1.10(-0.99%) |
May 10, 2021 | 112.29 | 112.46 | 111.30 | 111.30 | 49,367 | -0.57(-0.51%) |
May 07, 2021 | 111.62 | 111.92 | 111.56 | 111.87 | 39,872 | +0.74(+0.67%) |
May 06, 2021 | 109.98 | 111.13 | 109.93 | 111.13 | 17,822 | +0.97(+0.88%) |
May 05, 2021 | 110.28 | 110.43 | 110.03 | 110.16 | 25,672 | +0.15(+0.14%) |
May 04, 2021 | 110.12 | 110.12 | 109.24 | 110.01 | 58,246 | -0.37(-0.34%) |
May 03, 2021 | 110.38 | 110.71 | 110.38 | 110.38 | 10,503 | +0.64(+0.58%) |
Apr 30, 2021 | 109.74 | 110.06 | 109.64 | 109.74 | 51,673 | -0.74(-0.67%) |
Apr 29, 2021 | 110.31 | 110.59 | 109.86 | 110.48 | 13,418 | +0.69(+0.62%) |
Apr 28, 2021 | 109.99 | 110.11 | 109.80 | 109.80 | 168,106 | -0.17(-0.16%) |
Apr 27, 2021 | 109.77 | 110.00 | 109.77 | 109.97 | 10,124 | +0.01(+0.01%) |
Apr 26, 2021 | 110.35 | 110.35 | 109.93 | 109.96 | 7,781 | -0.09(-0.09%) |
Apr 23, 2021 | 109.25 | 110.31 | 109.19 | 110.05 | 15,713 | +0.89(+0.82%) |
Apr 22, 2021 | 109.67 | 110.08 | 108.96 | 109.16 | 16,472 | -0.85(-0.78%) |
Apr 21, 2021 | 109.13 | 110.05 | 109.13 | 110.02 | 17,188 | +0.92(+0.84%) |
Apr 20, 2021 | 109.39 | 109.44 | 108.81 | 109.10 | 29,324 | -0.40(-0.36%) |
Apr 19, 2021 | 110.03 | 110.03 | 109.36 | 109.50 | 27,394 | -0.50(-0.46%) |
Apr 16, 2021 | 109.96 | 110.15 | 109.79 | 110.00 | 8,963 | +0.49(+0.45%) |
Apr 15, 2021 | 108.79 | 109.58 | 108.79 | 109.50 | 12,426 | +1.18(+1.09%) |
Apr 14, 2021 | 108.58 | 108.75 | 108.33 | 108.33 | 13,962 | -0.14(-0.13%) |
Apr 13, 2021 | 108.36 | 108.54 | 108.16 | 108.47 | 118,489 | +0.07(+0.07%) |
Apr 12, 2021 | 108.31 | 108.41 | 108.13 | 108.39 | 17,726 | +0.02(+0.02%) |
Apr 09, 2021 | 107.74 | 108.43 | 107.74 | 108.38 | 19,298 | +0.69(+0.64%) |
Apr 08, 2021 | 107.56 | 107.75 | 107.53 | 107.68 | 15,613 | +0.22(+0.20%) |
Apr 07, 2021 | 107.13 | 107.58 | 107.13 | 107.47 | 51,753 | +0.05(+0.04%) |
Apr 06, 2021 | 107.52 | 107.75 | 107.30 | 107.42 | 245,229 | -0.10(-0.10%) |
Apr 05, 2021 | 106.81 | 107.78 | 106.81 | 107.52 | 91,833 | +1.18(+1.10%) |
Apr 01, 2021 | 105.49 | 106.35 | 105.49 | 106.35 | 49,142 | +1.02(+0.96%) |
Mar 31, 2021 | 105.21 | 105.81 | 105.21 | 105.33 | 38,597 | +0.14(+0.13%) |
Mar 30, 2021 | 105.60 | 105.60 | 105.07 | 105.19 | 52,947 | -0.51(-0.48%) |
Mar 29, 2021 | 105.28 | 105.94 | 105.05 | 105.70 | 16,396 | +0.07(+0.06%) |
Mar 26, 2021 | 104.21 | 105.71 | 104.10 | 105.64 | 21,091 | +1.86(+1.79%) |
Mar 25, 2021 | 102.86 | 103.95 | 102.51 | 103.78 | 21,530 | +0.65(+0.63%) |
Mar 24, 2021 | 103.73 | 104.17 | 103.12 | 103.12 | 18,820 | -0.21(-0.20%) |
Mar 23, 2021 | 103.81 | 104.15 | 103.12 | 103.33 | 21,112 | -0.64(-0.62%) |
Mar 22, 2021 | 103.40 | 104.20 | 103.27 | 103.98 | 17,528 | +0.63(+0.61%) |
Mar 19, 2021 | 103.67 | 103.85 | 103.01 | 103.35 | 27,524 | -0.31(-0.30%) |
Mar 18, 2021 | 104.43 | 104.75 | 103.53 | 103.66 | 22,939 | -1.12(-1.07%) |
Mar 17, 2021 | 104.26 | 104.88 | 104.13 | 104.78 | 18,581 | +0.02(+0.02%) |
Mar 16, 2021 | 104.92 | 104.95 | 104.63 | 104.76 | 18,751 | -0.00(-0.00%) |
Mar 15, 2021 | 104.49 | 104.77 | 103.79 | 104.77 | 12,979 | +0.60(+0.58%) |
Mar 12, 2021 | 103.52 | 104.20 | 103.52 | 104.17 | 18,771 | +0.30(+0.29%) |
Mar 11, 2021 | 103.60 | 104.40 | 103.55 | 103.86 | 17,021 | +0.73(+0.71%) |
Mar 10, 2021 | 103.11 | 103.55 | 102.79 | 103.13 | 12,227 | +0.78(+0.76%) |
Mar 09, 2021 | 102.58 | 103.16 | 102.34 | 102.36 | 25,535 | +0.81(+0.79%) |
Mar 08, 2021 | 101.64 | 102.91 | 101.50 | 101.55 | 17,367 | -0.05(-0.05%) |
Mar 05, 2021 | 100.41 | 101.63 | 99.25 | 101.59 | 39,862 | +2.27(+2.28%) |
Mar 04, 2021 | 100.83 | 101.07 | 98.71 | 99.33 | 90,869 | -1.34(-1.33%) |
Mar 03, 2021 | 101.62 | 101.62 | 100.67 | 100.67 | 31,571 | -1.02(-1.01%) |
Mar 02, 2021 | 102.17 | 102.33 | 101.68 | 101.69 | 40,129 | -0.46(-0.45%) |
Mar 01, 2021 | 101.44 | 102.54 | 101.44 | 102.16 | 13,168 | +1.77(+1.76%) |
Feb 26, 2021 | 100.97 | 101.20 | 99.72 | 100.38 | 124,333 | -0.55(-0.54%) |
Feb 25, 2021 | 102.70 | 102.75 | 100.60 | 100.93 | 51,679 | -1.98(-1.93%) |
Feb 24, 2021 | 101.68 | 103.01 | 101.40 | 102.91 | 43,399 | +1.24(+1.22%) |
Feb 23, 2021 | 101.27 | 102.09 | 100.78 | 101.67 | 57,466 | +0.09(+0.08%) |
Feb 22, 2021 | 101.16 | 102.03 | 101.16 | 101.59 | 82,306 | -0.41(-0.40%) |
Feb 19, 2021 | 102.76 | 102.76 | 101.95 | 101.99 | 67,387 | -0.36(-0.35%) |
Feb 18, 2021 | 102.20 | 102.50 | 101.80 | 102.35 | 56,194 | -0.31(-0.31%) |
Feb 17, 2021 | 102.28 | 102.69 | 102.04 | 102.67 | 69,482 | +0.11(+0.11%) |
Feb 16, 2021 | 103.05 | 103.05 | 102.47 | 102.55 | 13,309 | -0.08(-0.07%) |
Feb 12, 2021 | 102.18 | 102.63 | 102.17 | 102.63 | 18,349 | +0.40(+0.39%) |
Feb 11, 2021 | 102.34 | 102.34 | 101.74 | 102.23 | 27,102 | +0.24(+0.23%) |
Feb 10, 2021 | 102.58 | 102.58 | 101.71 | 101.99 | 49,911 | -0.02(-0.02%) |
Feb 09, 2021 | 101.80 | 102.17 | 101.77 | 102.01 | 26,981 | -0.03(-0.03%) |
Feb 08, 2021 | 101.76 | 102.04 | 101.57 | 102.04 | 61,033 | +0.80(+0.79%) |
Feb 05, 2021 | 101.35 | 101.39 | 101.12 | 101.25 | 30,055 | +0.56(+0.55%) |
Feb 04, 2021 | 99.96 | 100.69 | 99.91 | 100.69 | 17,525 | +0.98(+0.98%) |
Feb 03, 2021 | 99.95 | 100.04 | 99.50 | 99.71 | 30,656 | +0.06(+0.06%) |
Feb 02, 2021 | 99.40 | 100.06 | 99.40 | 99.65 | 12,932 | +1.12(+1.14%) |
Feb 01, 2021 | 97.90 | 98.77 | 97.81 | 98.53 | 26,448 | +1.09(+1.12%) |
Jan 29, 2021 | 98.33 | 98.90 | 96.94 | 97.44 | 45,873 | -1.62(-1.64%) |
Jan 28, 2021 | 98.82 | 99.98 | 98.82 | 99.06 | 32,557 | +0.95(+0.97%) |
Jan 27, 2021 | 99.59 | 99.59 | 97.79 | 98.12 | 16,615 | -2.48(-2.47%) |
Jan 26, 2021 | 100.91 | 100.91 | 100.54 | 100.60 | 24,097 | -0.17(-0.17%) |
Jan 25, 2021 | 100.27 | 100.79 | 99.67 | 100.77 | 33,377 | +0.21(+0.21%) |
Jan 22, 2021 | 100.45 | 100.76 | 100.32 | 100.56 | 30,793 | -0.40(-0.40%) |
Jan 21, 2021 | 101.37 | 101.37 | 100.77 | 100.96 | 42,112 | -0.32(-0.32%) |
Jan 20, 2021 | 100.72 | 101.39 | 100.53 | 101.28 | 31,469 | +0.91(+0.91%) |
Jan 19, 2021 | 100.23 | 100.48 | 100.01 | 100.37 | 51,293 | +0.77(+0.77%) |
Jan 15, 2021 | 99.97 | 100.00 | 99.08 | 99.60 | 25,415 | -0.62(-0.62%) |
Jan 14, 2021 | 100.59 | 100.84 | 100.22 | 100.22 | 23,141 | -0.27(-0.27%) |
Jan 13, 2021 | 100.44 | 100.77 | 100.19 | 100.50 | 29,949 | +0.06(+0.06%) |
Jan 12, 2021 | 100.55 | 100.57 | 99.86 | 100.44 | 108,738 | +0.00(+0.00%) |
Jan 11, 2021 | 100.42 | 100.77 | 100.33 | 100.44 | 128,882 | -0.34(-0.34%) |
Jan 08, 2021 | 100.57 | 100.85 | 99.77 | 100.78 | 41,022 | +0.40(+0.40%) |
Jan 07, 2021 | 99.78 | 100.48 | 99.78 | 100.38 | 21,309 | +1.09(+1.10%) |
Jan 06, 2021 | 97.80 | 99.89 | 97.52 | 99.29 | 30,133 | +1.00(+1.01%) |
Jan 05, 2021 | 97.75 | 98.49 | 97.50 | 98.30 | 24,626 | +0.61(+0.62%) |
Jan 04, 2021 | 99.26 | 99.26 | 97.04 | 97.69 | 36,075 | -1.38(-1.39%) |
Dec 31, 2020 | 99.06 | 99.06 | 99.06 | 39,247 | +0.78(+0.79%) | |
Dec 30, 2020 | 98.52 | 98.60 | 98.25 | 98.29 | 39,247 | +0.18(+0.18%) |
Dec 29, 2020 | 98.64 | 98.68 | 97.98 | 98.11 | 34,285 | -0.19(-0.19%) |
Dec 28, 2020 | 98.53 | 98.54 | 98.19 | 98.30 | 29,698 | +0.47(+0.48%) |
Dec 24, 2020 | 97.28 | 97.82 | 97.25 | 97.82 | 101,344 | +0.26(+0.27%) |
Dec 23, 2020 | 97.21 | 97.93 | 97.21 | 97.56 | 61,652 | +0.31(+0.31%) |
Dec 22, 2020 | 97.36 | 97.59 | 97.19 | 97.25 | 88,847 | -0.41(-0.42%) |
Dec 21, 2020 | 97.10 | 97.79 | 96.22 | 97.67 | 48,067 | -0.39(-0.40%) |
Dec 18, 2020 | 98.82 | 98.82 | 97.52 | 98.06 | 38,491 | -0.31(-0.31%) |
Dec 17, 2020 | 98.28 | 98.39 | 98.10 | 98.37 | 19,545 | +0.64(+0.65%) |
Dec 16, 2020 | 97.50 | 97.95 | 97.47 | 97.73 | 89,606 | +0.08(+0.08%) |
Dec 15, 2020 | 97.12 | 97.69 | 96.95 | 97.65 | 29,221 | +1.10(+1.14%) |
Dec 14, 2020 | 97.57 | 98.00 | 96.56 | 96.56 | 32,030 | -0.42(-0.44%) |
Dec 11, 2020 | 96.68 | 97.11 | 96.44 | 96.98 | 194,164 | -0.23(-0.23%) |
Dec 10, 2020 | 96.85 | 97.34 | 96.84 | 97.20 | 12,207 | -0.38(-0.39%) |
Dec 09, 2020 | 98.11 | 98.21 | 97.10 | 97.59 | 48,552 | -0.44(-0.45%) |
Dec 08, 2020 | 97.44 | 98.13 | 97.40 | 98.03 | 21,300 | +0.39(+0.40%) |
Dec 07, 2020 | 97.77 | 97.77 | 97.34 | 97.64 | 67,965 | -0.23(-0.23%) |
Dec 04, 2020 | 97.31 | 97.86 | 97.31 | 97.86 | 19,491 | +1.00(+1.03%) |
Dec 03, 2020 | 97.03 | 97.38 | 96.71 | 96.87 | 31,688 | -0.19(-0.19%) |
Dec 02, 2020 | 96.54 | 97.05 | 96.54 | 97.05 | 65,618 | +0.15(+0.16%) |