Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	125.91	126.59	125.83	126.59	36,096	+0.79(+0.63%)
Nov 29, 2023	126.37	126.37	125.78	125.80	11,224	-0.04(-0.03%)
Nov 28, 2023	125.79	126.27	125.64	125.84	17,360	-0.08(-0.06%)
Nov 27, 2023	126.09	126.14	125.84	125.92	17,289	-0.31(-0.24%)
Nov 24, 2023	126.11	126.23	126.11	126.23	4,425	+0.21(+0.17%)
Nov 22, 2023	125.66	126.08	125.66	126.02	37,525	+0.57(+0.46%)
Nov 21, 2023	125.51	125.57	125.17	125.44	209,528	-0.08(-0.06%)
Nov 20, 2023	124.56	125.84	124.56	125.53	22,574	+0.66(+0.53%)
Nov 17, 2023	124.66	124.89	124.56	124.86	14,204	+0.29(+0.23%)
Nov 16, 2023	124.50	124.78	124.18	124.58	21,559	-0.11(-0.09%)
Nov 15, 2023	124.89	124.94	124.62	124.68	52,883	+0.20(+0.16%)
Nov 14, 2023	123.80	124.88	123.80	124.48	16,630	+1.89(+1.54%)
Nov 13, 2023	122.22	122.72	122.22	122.59	8,113	-0.05(-0.04%)
Nov 10, 2023	121.49	122.66	121.35	122.64	8,027	+1.55(+1.28%)
Nov 09, 2023	122.29	122.29	121.08	121.10	12,871	-0.99(-0.81%)
Nov 08, 2023	122.07	122.23	121.89	122.09	11,548	+0.04(+0.03%)
Nov 07, 2023	121.58	122.18	121.58	122.05	27,181	+0.22(+0.18%)
Nov 06, 2023	121.80	121.83	121.56	121.83	11,155	+0.19(+0.15%)
Nov 03, 2023	121.34	122.03	121.34	121.64	17,214	+1.16(+0.97%)
Nov 02, 2023	119.29	120.52	119.29	120.48	42,981	+2.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.