Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		57.15	57.15	57.15	0	-0.26(-0.46%)
Dec 29, 2016	57.51	57.51	57.37	57.41	5,489	-0.09(-0.16%)
Dec 28, 2016	57.65	57.65	57.50	57.50	1,178	-0.29(-0.50%)
Dec 27, 2016	57.78	57.93	57.78	57.80	1,807	+0.22(+0.38%)
Dec 23, 2016		57.57	57.57	57.57	0	-0.08(-0.14%)
Dec 22, 2016	57.64	57.65	57.49	57.65	1,749	-0.08(-0.14%)
Dec 21, 2016	57.85	57.85	57.72	57.73	4,792	-0.11(-0.20%)
Dec 20, 2016	57.87	57.88	57.73	57.85	8,528	+0.26(+0.46%)
Dec 19, 2016	57.80	57.80	57.58	57.58	4,434	+0.06(+0.11%)
Dec 16, 2016	57.71	57.78	57.45	57.52	9,704	-0.11(-0.19%)
Dec 15, 2016	57.63	57.63	57.63	57.63	315	+0.04(+0.08%)
Dec 14, 2016	57.89	57.89	57.59	57.59	1,436	-0.33(-0.58%)
Dec 13, 2016	57.75	57.93	57.75	57.92	3,309	+0.47(+0.82%)
Dec 12, 2016	57.54	57.54	57.40	57.45	2,550	+0.08(+0.14%)
Dec 09, 2016	57.39	57.39	57.35	57.37	1,262	+0.10(+0.17%)
Dec 08, 2016	57.82	57.82	57.11	57.27	1,230	+0.54(+0.94%)
Dec 07, 2016	56.32	56.74	56.32	56.74	1,551	+0.49(+0.87%)
Dec 06, 2016	56.13	56.25	56.07	56.25	1,950	+0.10(+0.17%)
Dec 05, 2016	56.15	56.15	56.15	56.15	689	+0.28(+0.50%)
Dec 02, 2016	55.92	55.92	55.87	55.87	678	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.