Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	108.17	108.49	107.49	108.49	35,353	-0.36(-0.33%)
Dec 29, 2022	107.89	109.11	107.89	108.86	22,167	+1.50(+1.39%)
Dec 28, 2022	108.71	109.00	107.32	107.36	30,153	-1.16(-1.07%)
Dec 27, 2022	108.35	108.81	108.18	108.52	31,282	-0.12(-0.11%)
Dec 23, 2022	107.94	108.72	107.56	108.64	24,196	+0.53(+0.49%)
Dec 22, 2022	108.12	108.16	106.74	108.11	30,734	-1.20(-1.10%)
Dec 21, 2022	108.52	109.55	108.45	109.31	242,741	+1.52(+1.41%)
Dec 20, 2022	107.27	108.08	107.15	107.78	29,007	+0.11(+0.10%)
Dec 19, 2022	108.38	108.46	107.20	107.67	23,231	-0.87(-0.80%)
Dec 16, 2022	108.48	108.90	107.91	108.54	44,365	-1.08(-0.98%)
Dec 15, 2022	110.80	110.99	109.42	109.62	21,575	-2.67(-2.38%)
Dec 14, 2022	112.53	113.65	111.79	112.29	12,976	-0.50(-0.44%)
Dec 13, 2022	114.47	114.70	112.24	112.78	31,002	+0.62(+0.56%)
Dec 12, 2022	110.72	112.20	110.72	112.16	33,090	+1.63(+1.47%)
Dec 09, 2022	111.04	111.59	110.53	110.53	33,040	-0.89(-0.80%)
Dec 08, 2022	110.99	111.66	110.99	111.42	15,077	+0.79(+0.71%)
Dec 07, 2022	110.63	111.28	110.37	110.63	46,144	+0.00(+0.00%)
Dec 06, 2022	111.93	111.93	110.08	110.63	12,736	-1.40(-1.25%)
Dec 05, 2022	112.96	113.08	111.80	112.03	31,056	-1.78(-1.57%)
Dec 02, 2022	112.65	113.99	112.64	113.81	92,339	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.