Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	78.96	79.46	78.77	79.46	9,884	+0.47(+0.59%)
Apr 29, 2019	79.07	79.14	78.92	78.99	18,531	-0.01(-0.01%)
Apr 26, 2019	78.76	79.00	78.61	79.00	20,130	+0.19(+0.24%)
Apr 25, 2019	78.83	78.89	78.51	78.81	31,098	-0.09(-0.12%)
Apr 24, 2019	78.94	79.11	78.87	78.90	69,055	-0.02(-0.03%)
Apr 23, 2019	78.37	78.94	78.28	78.92	19,160	+0.68(+0.87%)
Apr 22, 2019	78.08	78.24	78.08	78.24	15,272	+0.01(+0.02%)
Apr 18, 2019	78.36	78.36	77.95	78.23	15,342	+0.05(+0.07%)
Apr 17, 2019	78.35	78.39	78.07	78.18	15,920	-0.10(-0.13%)
Apr 16, 2019	78.65	78.65	78.23	78.28	16,860	-0.08(-0.11%)
Apr 15, 2019	78.33	78.36	78.14	78.36	14,942	+0.10(+0.12%)
Apr 12, 2019	78.27	78.30	78.07	78.27	12,948	+0.52(+0.67%)
Apr 11, 2019	77.73	77.79	77.58	77.75	10,944	+0.10(+0.13%)
Apr 10, 2019	77.62	77.72	77.54	77.65	5,994	+0.16(+0.20%)
Apr 09, 2019	77.57	77.57	77.48	77.50	14,377	-0.29(-0.37%)
Apr 08, 2019	77.45	77.82	77.45	77.79	11,504	+0.10(+0.13%)
Apr 05, 2019	77.61	77.73	77.55	77.68	75,515	+0.28(+0.37%)
Apr 04, 2019	77.38	77.45	77.15	77.40	190,319	+0.16(+0.21%)
Apr 03, 2019	77.51	77.52	77.04	77.24	55,744	+0.12(+0.15%)
Apr 02, 2019	77.12	77.14	76.94	77.12	17,612	+0.00(+0.00%)
Apr 01, 2019	76.85	77.17	76.81	77.12	167,076	+0.71(+0.93%)
Mar 29, 2019	76.27	76.45	76.04	76.41	24,482	+0.51(+0.67%)
Mar 28, 2019	75.98	76.00	75.76	75.90	6,435	+0.30(+0.40%)
Mar 27, 2019	76.00	76.00	75.54	75.60	8,009	-0.28(-0.36%)
Mar 26, 2019	75.87	76.08	75.53	75.87	26,110	+0.61(+0.81%)
Mar 25, 2019	74.74	75.43	74.74	75.27	65,820	-0.08(-0.11%)
Mar 22, 2019	76.16	76.30	75.35	75.35	22,524	-1.09(-1.43%)
Mar 21, 2019	75.64	76.58	75.64	76.44	15,511	+0.76(+1.00%)
Mar 20, 2019	75.77	76.06	75.45	75.68	16,232	-0.20(-0.26%)
Mar 19, 2019	76.54	76.54	75.73	75.88	26,473	-0.12(-0.16%)
Mar 18, 2019	76.08	76.10	75.79	76.00	14,007	+0.17(+0.23%)
Mar 15, 2019	75.81	76.02	75.67	75.83	11,751	+0.28(+0.37%)
Mar 14, 2019	75.63	75.63	75.42	75.55	18,666	-0.04(-0.05%)
Mar 13, 2019	75.63	75.85	75.44	75.59	16,715	+0.47(+0.63%)
Mar 12, 2019	75.03	75.29	75.01	75.12	234,423	+0.23(+0.30%)
Mar 11, 2019	74.04	74.91	74.04	74.89	15,234	+1.01(+1.37%)
Mar 08, 2019	73.49	73.88	73.40	73.88	11,316	-0.15(-0.20%)
Mar 07, 2019	74.44	74.44	73.84	74.03	44,832	-0.50(-0.67%)
Mar 06, 2019	75.06	75.06	74.51	74.52	14,674	-0.39(-0.52%)
Mar 05, 2019	74.90	75.05	74.81	74.91	72,930	+0.04(+0.05%)
Mar 04, 2019	75.66	75.66	74.36	74.87	11,398	-0.37(-0.49%)
Mar 01, 2019	75.19	75.30	74.90	75.24	104,677	+0.46(+0.61%)
Feb 28, 2019	74.85	74.98	74.78	74.78	7,160	-0.10(-0.13%)
Feb 27, 2019	74.85	74.96	74.55	74.88	58,559	-0.04(-0.05%)
Feb 26, 2019	74.92	75.06	74.85	74.92	17,608	+0.02(+0.03%)
Feb 25, 2019	75.52	75.52	74.89	74.90	17,361	+0.04(+0.06%)
Feb 22, 2019	74.50	74.87	74.50	74.85	80,086	+0.51(+0.69%)
Feb 21, 2019	74.50	74.51	74.12	74.34	19,350	-0.20(-0.27%)
Feb 20, 2019	74.42	74.62	74.31	74.54	18,262	+0.11(+0.15%)
Feb 19, 2019	75.02	75.02	74.16	74.43	25,184	+0.16(+0.21%)
Feb 15, 2019	73.66	74.27	73.66	74.27	26,985	+0.72(+0.97%)
Feb 14, 2019	73.44	73.86	73.25	73.56	48,157	-0.13(-0.18%)
Feb 13, 2019	73.50	73.81	73.50	73.69	79,983	+0.24(+0.33%)
Feb 12, 2019	73.45	73.55	73.37	73.45	6,594	+0.77(+1.05%)
Feb 11, 2019	73.75	73.75	72.53	72.68	111,655	+0.09(+0.12%)
Feb 08, 2019	71.99	72.59	71.99	72.59	9,466	+0.18(+0.25%)
Feb 07, 2019	72.79	72.79	72.01	72.41	77,532	-0.60(-0.82%)
Feb 06, 2019	72.87	73.13	72.87	73.00	18,291	-0.08(-0.11%)
Feb 05, 2019	72.89	73.08	72.84	73.08	76,255	+0.39(+0.54%)
Feb 04, 2019	73.05	73.05	72.13	72.69	5,061	+0.47(+0.66%)
Feb 01, 2019	72.15	72.42	72.05	72.22	12,731	+0.11(+0.16%)
Jan 31, 2019	71.66	72.18	71.43	72.11	38,658	+0.72(+1.00%)
Jan 30, 2019	70.79	71.64	70.69	71.39	13,626	+0.86(+1.22%)
Jan 29, 2019	70.43	70.57	70.33	70.52	96,270	+0.02(+0.03%)
Jan 28, 2019	71.49	71.49	70.09	70.51	5,356	-0.38(-0.53%)
Jan 25, 2019	70.89	71.06	70.81	70.88	51,359	+0.43(+0.61%)
Jan 24, 2019	70.30	70.89	70.08	70.45	80,991	+0.17(+0.24%)
Jan 23, 2019	70.57	70.57	69.94	70.29	14,324	+0.29(+0.41%)
Jan 22, 2019	70.46	70.46	69.65	70.00	21,777	-0.78(-1.10%)
Jan 18, 2019	70.34	70.88	70.34	70.77	19,477	+0.89(+1.28%)
Jan 17, 2019	69.50	70.07	69.50	69.88	15,692	+0.41(+0.59%)
Jan 16, 2019	69.43	69.56	69.36	69.47	10,839	+0.12(+0.17%)
Jan 15, 2019	68.92	69.35	68.92	69.35	38,575	+0.59(+0.86%)
Jan 14, 2019	68.70	68.84	68.47	68.76	3,288	-0.34(-0.50%)
Jan 11, 2019	68.69	69.10	68.68	69.10	7,181	+0.01(+0.02%)
Jan 10, 2019	67.73	69.09	67.73	69.09	33,484	+0.30(+0.44%)
Jan 09, 2019	68.70	69.00	68.55	68.79	20,202	+0.20(+0.29%)
Jan 08, 2019	68.38	68.64	67.89	68.59	50,934	+0.65(+0.95%)
Jan 07, 2019	67.44	68.34	67.41	67.94	14,765	+0.42(+0.62%)
Jan 04, 2019	66.38	67.57	66.38	67.52	13,710	+2.07(+3.16%)
Jan 03, 2019	66.09	66.40	65.44	65.45	9,575	-1.47(-2.19%)
Jan 02, 2019	66.39	67.12	66.11	66.92	54,043	-0.07(-0.10%)
Dec 31, 2018	67.57	67.57	66.54	66.99	33,405	+0.61(+0.91%)
Dec 28, 2018	67.15	68.34	66.26	66.38	55,059	+0.01(+0.01%)
Dec 27, 2018	65.20	66.47	64.33	66.38	43,216	+0.50(+0.76%)
Dec 26, 2018	63.75	65.88	63.09	65.88	52,544	+2.45(+3.87%)
Dec 24, 2018	63.90	64.38	63.41	63.42	30,358	-1.62(-2.49%)
Dec 21, 2018	67.02	67.02	64.77	65.04	51,359	-0.83(-1.27%)
Dec 20, 2018	66.64	67.08	65.59	65.87	37,371	-1.33(-1.98%)
Dec 19, 2018	68.60	68.81	66.72	67.21	23,885	-1.04(-1.52%)
Dec 18, 2018	68.52	68.69	67.78	68.25	25,203	+0.26(+0.38%)
Dec 17, 2018	68.94	69.45	67.74	67.99	16,281	-1.49(-2.14%)
Dec 14, 2018	70.02	70.27	69.37	69.48	8,706	-1.31(-1.84%)
Dec 13, 2018	71.15	71.15	70.50	70.78	59,968	-0.01(-0.02%)
Dec 12, 2018	71.81	71.81	70.74	70.79	24,244	+0.39(+0.56%)
Dec 11, 2018	71.14	71.86	70.02	70.40	13,541	-0.06(-0.08%)
Dec 10, 2018	70.14	70.46	69.13	70.46	9,351	+0.20(+0.29%)
Dec 07, 2018	71.79	71.79	70.05	70.26	7,163	-1.37(-1.91%)
Dec 06, 2018	71.45	71.63	70.23	71.63	13,418	-0.09(-0.13%)
Dec 04, 2018	73.51	73.51	71.72	71.72	6,502	-2.08(-2.82%)
Dec 03, 2018	74.16	74.64	73.53	73.80	24,782	+0.62(+0.85%)
Nov 30, 2018	72.61	73.64	72.61	73.17	5,620	+0.50(+0.69%)
Nov 29, 2018	72.66	72.90	72.49	72.67	68,834	-0.00(-0.01%)
Nov 28, 2018	72.31	72.68	71.46	72.68	114,840	+1.36(+1.91%)
Nov 27, 2018	70.80	71.32	70.80	71.32	246,949	+0.31(+0.43%)
Nov 26, 2018	70.88	71.02	70.64	71.01	10,013	+0.73(+1.03%)
Nov 23, 2018	70.23	70.28	70.23	70.28	220	-0.30(-0.42%)
Nov 21, 2018		70.58	70.58	70.58	0	+0.06(+0.08%)
Nov 20, 2018	70.56	70.99	70.52	70.52	7,741	-1.02(-1.43%)
Nov 19, 2018	72.42	72.42	71.54	71.54	5,651	-1.13(-1.56%)
Nov 16, 2018	72.36	72.73	72.36	72.68	8,155	+0.36(+0.50%)
Nov 15, 2018	71.33	72.49	71.33	72.32	6,882	+0.43(+0.59%)
Nov 14, 2018	72.38	72.38	71.60	71.89	9,686	-0.43(-0.59%)
Nov 13, 2018	73.10	73.10	72.20	72.32	6,015	-0.01(-0.02%)
Nov 12, 2018	73.68	73.68	72.33	72.33	3,790	-1.36(-1.85%)
Nov 09, 2018	73.68	73.69	73.16	73.69	3,416	-0.21(-0.28%)
Nov 08, 2018	74.20	75.60	73.82	73.90	25,603	+0.02(+0.02%)
Nov 07, 2018	73.44	74.05	73.44	73.88	12,686	+1.14(+1.57%)
Nov 06, 2018	72.60	72.77	72.45	72.74	6,032	+0.60(+0.83%)
Nov 05, 2018	72.00	72.25	71.98	72.14	2,629	+0.40(+0.56%)
Nov 02, 2018	72.20	72.20	71.35	71.73	7,384	-0.57(-0.79%)
Nov 01, 2018	71.82	72.32	71.82	72.31	77,792	+0.61(+0.85%)
Oct 31, 2018	71.75	72.20	71.62	71.69	9,100	+0.73(+1.03%)
Oct 30, 2018	70.28	70.96	70.08	70.96	14,395	+1.80(+2.61%)
Oct 29, 2018	70.91	70.91	69.15	69.16	21,815	-0.73(-1.05%)
Oct 26, 2018	70.31	70.66	69.63	69.89	9,037	-1.61(-2.25%)
Oct 25, 2018	70.36	71.50	67.88	71.50	8,500	+1.44(+2.06%)
Oct 24, 2018	71.83	71.99	70.06	70.06	8,933	-1.94(-2.70%)
Oct 23, 2018	71.44	72.39	71.09	72.00	23,962	-0.44(-0.61%)
Oct 22, 2018	72.81	72.81	72.38	72.44	8,527	-0.07(-0.09%)
Oct 19, 2018	73.09	73.27	72.51	72.51	7,273	+0.03(+0.04%)
Oct 18, 2018	73.40	73.42	72.23	72.48	14,144	-1.02(-1.38%)
Oct 17, 2018	73.48	73.66	72.92	73.50	75,955	+0.08(+0.11%)
Oct 16, 2018	72.52	73.52	72.49	73.41	6,116	+1.57(+2.18%)
Oct 15, 2018	71.98	76.49	71.84	71.84	17,798	-0.54(-0.75%)
Oct 12, 2018	72.75	72.75	71.44	72.39	25,569	+0.89(+1.24%)
Oct 11, 2018	73.08	73.08	71.00	71.50	31,337	-1.42(-1.95%)
Oct 10, 2018	74.94	74.94	72.92	72.92	18,857	-2.36(-3.14%)
Oct 09, 2018	74.98	75.39	74.98	75.29	17,634	+0.29(+0.38%)
Oct 08, 2018	75.16	75.16	74.65	75.00	8,384	-0.08(-0.11%)
Oct 05, 2018	75.65	75.70	74.75	75.08	28,324	-0.30(-0.40%)
Oct 04, 2018	76.02	76.02	75.06	75.38	12,286	-0.52(-0.68%)
Oct 03, 2018	76.26	76.29	75.88	75.90	7,185	-0.14(-0.18%)
Oct 02, 2018	75.99	76.18	75.92	76.04	5,751	-0.06(-0.09%)
Oct 01, 2018	75.90	76.31	75.90	76.10	6,057	+0.33(+0.43%)
Sep 28, 2018	76.01	76.01	75.62	75.78	3,416	-0.02(-0.02%)
Sep 27, 2018	75.74	75.98	75.74	75.79	3,522	-0.09(-0.12%)
Sep 26, 2018	76.11	76.11	75.85	75.89	4,314	+0.15(+0.20%)
Sep 25, 2018	75.96	75.99	75.73	75.74	22,094	-0.31(-0.41%)
Sep 24, 2018	76.42	76.42	75.80	76.05	67,141	-0.75(-0.97%)
Sep 21, 2018	76.50	76.80	76.34	76.80	5,179	+0.46(+0.60%)
Sep 20, 2018	76.06	76.34	76.06	76.34	4,521	+0.59(+0.78%)
Sep 19, 2018	75.64	75.88	75.64	75.75	10,507	-0.05(-0.07%)
Sep 18, 2018	75.55	75.97	75.39	75.80	8,991	+0.42(+0.55%)
Sep 17, 2018	75.79	75.79	75.36	75.38	4,510	-0.24(-0.32%)
Sep 14, 2018	75.94	75.94	75.48	75.63	11,902	+0.08(+0.10%)
Sep 13, 2018	75.65	75.67	75.45	75.55	3,277	+0.30(+0.40%)
Sep 12, 2018	75.09	75.41	75.08	75.25	15,953	+0.01(+0.01%)
Sep 11, 2018	75.00	75.34	75.00	75.24	9,415	+0.12(+0.16%)
Sep 10, 2018	75.31	75.31	75.00	75.12	5,594	+0.13(+0.17%)
Sep 07, 2018	75.08	75.21	74.86	74.99	8,155	-0.19(-0.26%)
Sep 06, 2018	75.16	75.24	74.86	75.18	7,212	+0.23(+0.31%)
Sep 05, 2018	74.87	74.96	74.87	74.96	1,779	-0.22(-0.29%)
Sep 04, 2018	75.26	75.30	75.08	75.17	5,886	+0.01(+0.01%)
Aug 31, 2018		75.16	75.16	75.16	0	-0.09(-0.12%)
Aug 30, 2018	75.55	75.55	75.20	75.26	89,844	-0.24(-0.31%)
Aug 29, 2018	75.19	75.69	75.19	75.49	8,764	+0.14(+0.18%)
Aug 28, 2018	75.59	75.59	75.19	75.36	2,877	-0.05(-0.07%)
Aug 27, 2018	74.95	75.41	74.95	75.41	13,887	+0.53(+0.70%)
Aug 24, 2018	74.49	74.88	74.49	74.88	3,306	+0.41(+0.55%)
Aug 23, 2018	74.57	74.56	74.38	74.47	2,712	-0.02(-0.02%)
Aug 22, 2018	74.47	74.65	74.45	74.49	8,983	-0.09(-0.12%)
Aug 21, 2018	74.72	74.83	74.58	74.58	4,544	-0.03(-0.03%)
Aug 20, 2018	74.59	74.65	74.50	74.61	6,152	+0.28(+0.38%)
Aug 17, 2018	73.96	74.49	73.96	74.33	11,351	+0.25(+0.34%)
Aug 16, 2018	74.05	74.22	73.92	74.08	10,615	+0.59(+0.81%)
Aug 15, 2018	73.68	73.68	73.20	73.49	4,167	-0.39(-0.53%)
Aug 14, 2018	73.90	73.90	73.64	73.88	3,884	+0.52(+0.71%)
Aug 13, 2018	73.42	73.52	73.36	73.36	4,825	-0.31(-0.42%)
Aug 10, 2018	73.83	73.86	73.56	73.67	8,927	-0.33(-0.44%)
Aug 09, 2018	74.86	74.86	74.00	74.00	4,787	-0.19(-0.26%)
Aug 08, 2018	74.33	74.33	74.08	74.19	5,832	+0.07(+0.09%)
Aug 07, 2018	74.21	74.23	74.12	74.12	4,240	+0.24(+0.32%)
Aug 06, 2018	73.77	73.95	73.71	73.89	5,365	+0.17(+0.23%)
Aug 03, 2018	73.45	73.76	73.40	73.71	2,204	+0.42(+0.57%)
Aug 02, 2018	72.97	73.40	72.70	73.30	83,134	+0.28(+0.38%)
Aug 01, 2018	73.56	73.56	72.90	73.02	5,944	-0.12(-0.16%)
Jul 31, 2018	72.93	73.15	72.90	73.14	7,784	+0.48(+0.66%)
Jul 30, 2018	73.89	73.89	72.50	72.66	75,229	-0.38(-0.52%)
Jul 27, 2018	73.20	73.20	72.92	73.04	2,424	-0.45(-0.62%)
Jul 26, 2018	73.76	73.76	73.50	73.50	10,268	-0.24(-0.33%)
Jul 25, 2018	73.27	73.83	73.07	73.74	14,518	+0.75(+1.03%)
Jul 24, 2018	73.50	73.50	72.91	72.99	7,037	+0.09(+0.12%)
Jul 23, 2018	73.20	73.20	72.68	72.90	3,618	+0.07(+0.09%)
Jul 20, 2018	73.00	73.26	72.56	72.83	5,282	-0.06(-0.09%)
Jul 19, 2018	73.00	73.00	72.88	72.90	1,007	-0.14(-0.19%)
Jul 18, 2018	73.12	73.19	72.91	73.03	5,823	+0.00(+0.00%)
Jul 17, 2018	73.42	73.42	72.51	73.03	2,241	+0.47(+0.65%)
Jul 16, 2018	72.57	72.77	72.49	72.56	5,001	-0.23(-0.31%)
Jul 13, 2018	72.71	72.80	72.70	72.79	2,062	+0.22(+0.30%)
Jul 12, 2018	72.39	72.57	72.39	72.57	2,509	+0.62(+0.86%)
Jul 11, 2018	72.76	72.76	71.95	71.95	5,422	-0.27(-0.37%)
Jul 10, 2018	72.36	72.36	72.19	72.22	7,471	+0.14(+0.20%)
Jul 09, 2018	71.89	72.08	71.89	72.08	4,484	+0.46(+0.64%)
Jul 06, 2018	71.31	71.67	71.18	71.62	6,453	+0.64(+0.90%)
Jul 05, 2018	72.59	72.59	70.58	70.98	15,923	+0.48(+0.68%)
Jul 03, 2018		70.50	70.50	70.50	0	-0.05(-0.08%)
Jul 02, 2018	70.51	70.55	70.22	70.55	28,330	+0.01(+0.01%)
Jun 29, 2018	71.04	71.04	70.55	70.55	4,078	+0.09(+0.12%)
Jun 28, 2018	69.98	70.51	69.98	70.46	3,914	+0.26(+0.37%)
Jun 27, 2018	71.47	71.47	70.18	70.20	2,867	-0.52(-0.73%)
Jun 26, 2018	70.62	70.87	70.62	70.72	5,987	+0.44(+0.63%)
Jun 25, 2018	71.20	71.20	70.28	70.28	116,349	-1.11(-1.55%)
Jun 22, 2018	71.27	71.40	71.08	71.39	3,091	+0.33(+0.46%)
Jun 21, 2018	71.54	71.54	70.87	71.06	1,928	-0.54(-0.75%)
Jun 20, 2018	71.57	71.75	71.55	71.60	4,233	+0.15(+0.22%)
Jun 19, 2018	71.19	71.53	71.13	71.44	5,977	-0.16(-0.23%)
Jun 18, 2018	71.47	71.68	71.46	71.61	1,993	-0.26(-0.37%)
Jun 15, 2018		71.94	71.59	71.87	5,749	+0.01(+0.01%)
Jun 14, 2018	71.81	71.90	71.81	71.86	2,750	-0.03(-0.04%)
Jun 13, 2018	72.58	72.58	71.68	71.89	4,003	-0.01(-0.01%)
Jun 11, 2018		71.90	71.90	71.90	479	+0.26(+0.37%)
Jun 08, 2018	71.46	71.66	71.46	71.64	1,325	+0.14(+0.19%)
Jun 07, 2018	71.39	71.54	71.39	71.50	2,992	+0.06(+0.09%)
Jun 06, 2018		71.46	71.07	71.44	6,735	+0.41(+0.58%)
Jun 05, 2018	70.90	71.03	70.85	71.03	1,304	+0.10(+0.15%)
Jun 04, 2018	70.96	70.98	70.79	70.92	4,335	+0.31(+0.43%)
Jun 01, 2018	70.39	70.68	70.39	70.62	6,170	+0.67(+0.96%)
May 31, 2018	70.06	70.29	69.95	69.95	4,106	-0.57(-0.81%)
May 30, 2018	70.32	70.52	70.30	70.52	1,252	+1.04(+1.50%)
May 29, 2018	70.26	70.26	69.47	69.47	3,114	-0.79(-1.12%)
May 25, 2018		70.26	70.26	70.26	0	-0.02(-0.03%)
May 24, 2018	70.20	70.43	70.09	70.29	12,387	-0.06(-0.08%)
May 23, 2018	70.02	70.38	69.93	70.34	4,038	-0.05(-0.07%)
May 22, 2018	70.37	70.48	70.33	70.39	4,209	+0.11(+0.16%)
May 21, 2018	70.44	70.46	70.27	70.28	6,220	+0.28(+0.40%)
May 18, 2018	70.02	70.02	69.97	70.00	1,078	+0.00(+0.00%)
May 17, 2018	70.90	70.90	69.98	70.00	5,634	-0.17(-0.24%)
May 16, 2018	69.73	70.18	69.73	70.17	17,382	+0.43(+0.62%)
May 15, 2018	69.70	69.81	69.59	69.74	4,767	-0.65(-0.92%)
May 14, 2018	70.51	70.66	70.33	70.39	4,189	+0.27(+0.38%)
May 11, 2018	70.41	70.41	70.10	70.12	7,255	-0.07(-0.11%)
May 10, 2018	70.19	70.19	70.19	70.19	855	+0.59(+0.85%)
May 09, 2018	69.08	69.60	69.08	69.60	1,842	+0.59(+0.85%)
May 08, 2018	70.50	70.51	68.85	69.02	8,512	-0.22(-0.31%)
May 07, 2018	69.25	69.25	69.09	69.23	1,490	+0.31(+0.45%)
May 04, 2018	68.14	68.98	67.83	68.93	1,886	+0.98(+1.44%)
May 03, 2018	68.11	68.11	67.54	67.95	5,027	-0.30(-0.44%)
May 02, 2018	68.46	68.50	68.25	68.25	1,251	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.