Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	112.50	113.80	112.50	113.06	19,527	-0.96(-0.84%)
May 27, 2022	112.56	114.03	112.42	114.02	14,979	+2.35(+2.11%)
May 26, 2022	110.68	112.07	110.68	111.67	16,383	+1.93(+1.75%)
May 25, 2022	108.76	110.21	108.73	109.75	43,949	+0.84(+0.77%)
May 24, 2022	108.31	109.29	107.15	108.90	20,271	-0.38(-0.35%)
May 23, 2022	108.28	109.40	108.28	109.28	18,302	+1.88(+1.75%)
May 20, 2022	107.99	107.99	105.13	107.40	49,154	+0.41(+0.38%)
May 19, 2022	106.78	107.79	106.33	107.00	78,428	-0.63(-0.58%)
May 18, 2022	110.50	110.50	107.37	107.63	23,253	-4.30(-3.84%)
May 17, 2022	111.58	111.96	110.79	111.92	52,223	+1.77(+1.61%)
May 16, 2022	109.95	111.00	109.72	110.15	48,211	-0.10(-0.09%)
May 13, 2022	109.13	110.44	109.13	110.25	21,006	+2.12(+1.96%)
May 12, 2022	107.26	108.68	106.39	108.13	59,250	+0.18(+0.17%)
May 11, 2022	108.94	110.51	107.90	107.94	59,915	-1.31(-1.20%)
May 10, 2022	110.66	110.67	108.37	109.25	60,824	+0.03(+0.03%)
May 09, 2022	110.64	110.64	108.92	109.22	42,268	-2.81(-2.51%)
May 06, 2022	111.92	112.73	111.00	112.04	40,874	-0.64(-0.57%)
May 05, 2022	115.16	115.25	111.74	112.68	47,753	-3.56(-3.06%)
May 04, 2022	113.34	116.45	112.66	116.24	55,674	+3.12(+2.75%)
May 03, 2022	112.64	113.92	112.62	113.12	58,157	+0.46(+0.41%)
May 02, 2022	112.30	113.23	110.69	112.66	65,338	+0.37(+0.33%)
Apr 29, 2022	115.42	115.70	112.12	112.29	20,632	-3.91(-3.36%)
Apr 28, 2022	114.91	116.68	113.94	116.20	36,225	+2.46(+2.16%)
Apr 27, 2022	113.76	114.98	113.33	113.74	47,709	+0.14(+0.13%)
Apr 26, 2022	115.37	115.68	113.60	113.60	39,567	-2.62(-2.26%)
Apr 25, 2022	115.11	116.28	113.89	116.22	53,716	+0.66(+0.57%)
Apr 22, 2022	118.38	118.38	115.56	115.56	19,622	-3.24(-2.73%)
Apr 21, 2022	121.09	121.39	118.61	118.80	28,799	-1.62(-1.34%)
Apr 20, 2022	120.63	121.06	120.14	120.42	44,097	+0.36(+0.30%)
Apr 19, 2022	118.17	120.27	118.17	120.06	44,867	+1.72(+1.46%)
Apr 18, 2022	118.43	118.87	117.90	118.34	68,933	-0.31(-0.26%)
Apr 14, 2022	119.87	120.08	118.65	118.65	20,162	-1.08(-0.91%)
Apr 13, 2022	118.58	119.82	118.58	119.73	24,526	+1.03(+0.86%)
Apr 12, 2022	120.05	120.18	118.32	118.70	34,753	-0.50(-0.42%)
Apr 11, 2022	120.33	120.53	119.14	119.21	66,021	-1.66(-1.37%)
Apr 08, 2022	120.84	121.47	120.57	120.86	38,148	+0.06(+0.05%)
Apr 07, 2022	119.89	121.30	119.69	120.81	48,172	+0.59(+0.49%)
Apr 06, 2022	119.69	120.41	119.44	120.21	39,311	-0.30(-0.25%)
Apr 05, 2022	121.75	122.08	120.26	120.51	25,922	-1.03(-0.84%)
Apr 04, 2022	121.12	121.55	120.76	121.54	88,753	+0.53(+0.44%)
Apr 01, 2022	120.83	121.08	120.05	121.01	99,293	+0.44(+0.37%)
Mar 31, 2022	122.06	122.14	120.48	120.56	24,670	-1.54(-1.26%)
Mar 30, 2022	122.48	122.59	121.73	122.10	20,190	-0.50(-0.41%)
Mar 29, 2022	122.12	122.74	121.67	122.60	22,463	+1.52(+1.25%)
Mar 28, 2022	120.13	121.11	119.78	121.08	26,585	+0.63(+0.52%)
Mar 25, 2022	120.02	120.50	119.61	120.46	20,660	+0.64(+0.53%)
Mar 24, 2022	118.73	119.82	118.73	119.82	70,313	+1.51(+1.28%)
Mar 23, 2022	119.20	119.31	118.28	118.31	14,971	-1.50(-1.25%)
Mar 22, 2022	119.26	120.06	119.26	119.81	109,130	+0.98(+0.82%)
Mar 21, 2022	119.49	119.50	118.02	118.83	107,990	-0.17(-0.15%)
Mar 18, 2022	117.44	119.04	117.44	119.00	67,525	+1.11(+0.94%)
Mar 17, 2022	116.33	117.89	116.33	117.89	26,460	+1.40(+1.20%)
Mar 16, 2022	115.35	116.51	114.03	116.49	137,109	+2.00(+1.75%)
Mar 15, 2022	113.36	114.61	113.04	114.49	27,963	+2.01(+1.79%)
Mar 14, 2022	113.26	114.16	112.24	112.47	54,112	-0.50(-0.45%)
Mar 11, 2022	114.71	114.93	112.87	112.98	55,347	-1.19(-1.04%)
Mar 10, 2022	113.20	114.31	112.96	114.17	86,252	-0.34(-0.30%)
Mar 09, 2022	114.14	115.08	113.80	114.51	47,547	+2.41(+2.15%)
Mar 08, 2022	113.26	114.77	112.05	112.10	56,812	-1.30(-1.14%)
Mar 07, 2022	115.58	115.58	113.33	113.39	73,964	-2.76(-2.38%)
Mar 04, 2022	115.41	116.16	114.88	116.16	67,570	-0.33(-0.29%)
Mar 03, 2022	117.01	117.52	115.93	116.49	67,161	-0.08(-0.07%)
Mar 02, 2022	114.93	116.97	114.93	116.57	134,195	+1.96(+1.71%)
Mar 01, 2022	116.18	116.18	113.95	114.60	45,917	-1.29(-1.11%)
Feb 28, 2022	115.11	116.28	114.63	115.89	75,644	-0.62(-0.53%)
Feb 25, 2022	114.23	116.56	115.35	116.51	268,052	+2.58(+2.27%)
Feb 24, 2022	110.02	113.92	110.02	113.92	47,366	+1.36(+1.20%)
Feb 23, 2022	114.91	115.10	112.50	112.57	68,226	-1.70(-1.49%)
Feb 22, 2022	114.68	115.61	113.54	114.27	45,841	-1.03(-0.89%)
Feb 18, 2022				115.30	0	-0.66(-0.57%)
Feb 17, 2022	117.26	117.26	115.82	115.96	29,417	-2.13(-1.80%)
Feb 16, 2022	117.62	118.44	116.97	118.09	105,121	+0.06(+0.05%)
Feb 15, 2022	118.05	118.14	117.57	118.03	32,401	+1.46(+1.25%)
Feb 14, 2022	117.06	117.20	115.72	116.57	61,036	-0.71(-0.60%)
Feb 11, 2022	119.19	119.53	116.98	117.27	55,766	-1.80(-1.51%)
Feb 10, 2022	119.82	120.81	118.59	119.07	33,694	-2.22(-1.83%)
Feb 09, 2022	120.68	121.41	120.68	121.29	23,230	+1.72(+1.44%)
Feb 08, 2022	118.66	119.80	118.50	119.57	28,200	+0.73(+0.61%)
Feb 07, 2022	119.34	119.65	118.64	118.84	18,040	-0.41(-0.34%)
Feb 04, 2022	118.88	120.10	118.15	119.25	15,823	-0.09(-0.07%)
Feb 03, 2022	120.41		119.19	119.33	49,534	-2.35(-1.93%)
Feb 02, 2022	120.82	121.85	120.71	121.69	25,826	+1.16(+0.96%)
Feb 01, 2022	120.01	120.61	119.31	120.52	377,951	+0.64(+0.53%)
Jan 31, 2022	117.96	119.92		119.89	41,985	+1.80(+1.52%)
Jan 28, 2022	115.69	117.86	114.64	118.09	74,826	+2.64(+2.29%)
Jan 27, 2022	116.78	117.54	115.04	115.44	31,318	-0.27(-0.23%)
Jan 26, 2022	117.63	117.89	115.14	115.72	113,367	-0.69(-0.59%)
Jan 25, 2022	116.11	117.50	114.94	116.40	113,908	-1.55(-1.31%)
Jan 24, 2022	116.00	118.04	113.71	117.95	101,585	+0.44(+0.37%)
Jan 21, 2022	118.88	119.69	117.43	117.52	316,980	-1.69(-1.42%)
Jan 20, 2022	120.77	122.13	119.10	119.21	58,091	-1.23(-1.02%)
Jan 19, 2022	121.75	122.13	120.43	120.44	42,528	-0.92(-0.76%)
Jan 18, 2022	122.23	122.23	121.20	121.36	56,653	-2.01(-1.63%)
Jan 14, 2022				123.37	0	-0.07(-0.06%)
Jan 13, 2022	125.23	125.23	123.28	123.44	61,813	-1.41(-1.13%)
Jan 12, 2022	124.74	125.16	124.36	124.85	26,926	+0.26(+0.21%)
Jan 11, 2022	123.66	124.64	123.00	124.59	33,851	+0.80(+0.65%)
Jan 10, 2022	123.25	123.83	121.94	123.78	39,850	-0.10(-0.08%)
Jan 07, 2022	124.67	124.67	123.71	123.88	280,662	-0.56(-0.45%)
Jan 06, 2022	124.29	125.14	124.04	124.44	40,084	-0.11(-0.09%)
Jan 05, 2022	126.33	126.71	124.50	124.55	28,034	-2.00(-1.58%)
Jan 04, 2022	126.91	126.97	126.10	126.55	89,309	+0.17(+0.14%)
Jan 03, 2022	126.75	126.75	125.66	126.38	48,119	+0.00(+0.00%)
Dec 31, 2021	126.87	126.88	126.37	126.38	15,056	-0.29(-0.23%)
Dec 30, 2021	127.05	127.25	126.66	126.67	18,307	-0.24(-0.19%)
Dec 29, 2021	126.63	127.15	126.53	126.91	23,843	+0.41(+0.32%)
Dec 28, 2021	126.73	126.91	126.38	126.50	18,102	+0.00(+0.00%)
Dec 27, 2021	125.34	126.53	125.32	126.50	27,977	+1.60(+1.28%)
Dec 23, 2021	124.82	125.28	124.82	124.91	17,486	+0.68(+0.54%)
Dec 22, 2021	122.92	124.23	122.92	124.23	18,754	+1.05(+0.85%)
Dec 21, 2021	122.30	123.20	121.98	123.19	19,533	+1.67(+1.38%)
Dec 20, 2021	120.97	121.53	120.63	121.51	34,949	-1.23(-1.00%)
Dec 17, 2021	122.59	123.56	122.53	122.74	17,183	-1.31(-1.06%)
Dec 16, 2021	124.87	125.16	123.88	124.05	11,133	-0.46(-0.37%)
Dec 15, 2021	122.63	124.51	122.43	124.51	17,168	+2.00(+1.63%)
Dec 14, 2021	122.35	123.05	121.98	122.52	25,044	-0.78(-0.63%)
Dec 13, 2021	123.46	123.81	123.29	123.29	27,942	-0.46(-0.37%)
Dec 10, 2021	123.38	123.83	123.01	123.75	14,407	+1.04(+0.85%)
Dec 09, 2021	123.14	123.32	122.71	122.72	10,616	-0.67(-0.55%)
Dec 08, 2021	123.32	123.46	122.69	123.39	17,162	+0.32(+0.26%)
Dec 07, 2021	122.44	123.23	122.44	123.07	22,818	+2.04(+1.68%)
Dec 06, 2021	120.68	121.44	120.57	121.04	42,489	+1.20(+1.00%)
Dec 03, 2021	120.12	120.27	118.89	119.83	22,194	-0.57(-0.47%)
Dec 02, 2021	118.66	120.90	118.66	120.40	37,749	+1.81(+1.52%)
Dec 01, 2021	121.01	121.85	118.55	118.60	24,038	-1.15(-0.96%)
Nov 30, 2021	121.45	121.84	119.65	119.75	53,906	-2.59(-2.12%)
Nov 29, 2021	122.24	122.69	121.61	122.34	26,120	+1.32(+1.09%)
Nov 26, 2021	121.80	122.24	120.89	121.03	8,832	-2.35(-1.91%)
Nov 24, 2021	122.58	123.38	122.58	123.38	18,856	+0.33(+0.27%)
Nov 23, 2021	122.37	123.05	122.14	123.05	23,830	+0.34(+0.27%)
Nov 22, 2021	123.40	124.04	122.72	122.72	20,507	-0.46(-0.37%)
Nov 19, 2021	123.46	123.71	123.15	123.18	77,349	-0.24(-0.19%)
Nov 18, 2021	123.39	123.51	123.37	123.42	21,242	+0.02(+0.02%)
Nov 17, 2021	123.42	123.50	123.29	123.40	10,718	-0.62(-0.50%)
Nov 16, 2021	124.08	124.39	123.94	124.02	25,865	+0.36(+0.29%)
Nov 15, 2021	123.90	123.96	123.48	123.67	8,426	-0.01(-0.01%)
Nov 12, 2021	122.99	123.81	122.97	123.68	9,290	+0.95(+0.77%)
Nov 11, 2021	122.78	122.86	122.61	122.73	26,017	+0.05(+0.04%)
Nov 10, 2021	123.25			122.68	19,919	-0.61(-0.50%)
Nov 09, 2021	123.33	123.43	123.00	123.29	19,035	-0.23(-0.19%)
Nov 08, 2021	123.46	123.57	123.18	123.52	38,702	+0.38(+0.30%)
Nov 05, 2021	123.59	123.84	122.97	123.15	23,160	-0.06(-0.05%)
Nov 04, 2021	123.08	123.25	122.85	123.21	21,884	+0.60(+0.49%)
Nov 03, 2021	121.92	122.65	121.78	122.61	21,693	+0.59(+0.49%)
Nov 02, 2021	121.72	122.13	121.72	122.02	34,028	+0.63(+0.52%)
Nov 01, 2021	121.82	121.43	121.20	121.39	8,035	-0.04(-0.04%)
Oct 29, 2021	120.79	121.57	120.79	121.43	13,382	+0.36(+0.29%)
Oct 28, 2021	120.68	121.07	120.62	121.07	23,781	+1.02(+0.85%)
Oct 27, 2021	120.95	120.87	120.03	120.06	29,707	-1.09(-0.90%)
Oct 26, 2021	121.61			121.15	17,263	+0.10(+0.08%)
Oct 25, 2021	121.14	121.33	120.55	121.06	14,138	+0.26(+0.22%)
Oct 22, 2021	120.87	120.89	120.25	120.79	15,250	+0.10(+0.09%)
Oct 21, 2021	120.30	120.70	120.08	120.69	19,715	+0.45(+0.38%)
Oct 20, 2021	120.08	120.43	120.08	120.24	23,990	+0.49(+0.41%)
Oct 19, 2021	119.12	119.78	119.12	119.75	25,701	+0.97(+0.82%)
Oct 18, 2021	117.83	118.80	117.83	118.78	25,964	+0.34(+0.28%)
Oct 15, 2021	118.47	118.74	118.29	118.44	25,587	+0.60(+0.51%)
Oct 14, 2021	117.06	117.85	116.99	117.85	25,854	+2.02(+1.74%)
Oct 13, 2021	115.50	115.94	115.09	115.83	19,927	+0.41(+0.36%)
Oct 12, 2021	115.44	116.05	115.19	115.42	15,387	-0.34(-0.29%)
Oct 11, 2021	116.35	117.02	115.74	115.75	12,926	-0.79(-0.68%)
Oct 08, 2021	116.74	116.97	116.43	116.54	18,952	-0.21(-0.18%)
Oct 07, 2021	116.34	117.56	116.34	116.75	21,879	+1.02(+0.88%)
Oct 06, 2021	114.14	115.73	114.00	115.73	12,756	+0.39(+0.34%)
Oct 05, 2021	114.56	115.77	114.56	115.34	49,317	+1.18(+1.04%)
Oct 04, 2021	115.44	115.44	113.76	114.16	33,080	-1.50(-1.30%)
Oct 01, 2021	115.19	116.16	113.90	115.66	28,002	+1.06(+0.92%)
Sep 30, 2021	116.40	116.40	114.72	114.60	15,662	-1.22(-1.05%)
Sep 29, 2021	115.96	116.41	115.81	115.82	14,734	+0.37(+0.32%)
Sep 28, 2021	116.99	116.99	115.41	115.45	25,968	-2.24(-1.90%)
Sep 27, 2021	117.98	118.25	117.64	117.69	11,804	-0.59(-0.50%)
Sep 24, 2021	117.87	118.45	117.87	118.29	33,900	+0.05(+0.04%)
Sep 23, 2021	117.46	118.61	117.46	118.24	22,230	+1.31(+1.12%)
Sep 22, 2021	116.65	117.46	116.43	116.93	15,778	+0.77(+0.66%)
Sep 21, 2021	116.89	117.04	116.15	116.17	18,665	-0.02(-0.01%)
Sep 20, 2021	116.72	116.88	114.97	116.18	20,476	-1.83(-1.55%)
Sep 17, 2021	118.79	118.79	117.86	118.01	31,231	-1.00(-0.84%)
Sep 16, 2021	119.16	119.20	118.38	119.01	15,342	-0.20(-0.17%)
Sep 15, 2021	118.50	119.40	118.49	119.21	14,357	+0.83(+0.70%)
Sep 14, 2021	119.33	119.33	118.16	118.38	16,992	-0.64(-0.54%)
Sep 13, 2021	119.38	119.48	118.48	119.03	12,770	+0.12(+0.10%)
Sep 10, 2021	119.88	119.88	118.91	118.91	15,221	-0.76(-0.64%)
Sep 09, 2021	120.30	120.49	119.66	119.67	10,308	-0.60(-0.50%)
Sep 08, 2021	120.14	120.35	119.98	120.28	9,342	-0.01(-0.01%)
Sep 07, 2021	120.98	120.98	120.22	120.29	19,080	-0.83(-0.69%)
Sep 03, 2021	121.03	121.33	120.77	121.12	33,987	+0.02(+0.01%)
Sep 02, 2021	121.14	121.17	120.80	121.10	33,820	+0.31(+0.25%)
Sep 01, 2021	120.91	120.97	120.58	120.80	16,207	+0.11(+0.09%)
Aug 31, 2021	120.93	120.93	120.56	120.69	21,505	-0.18(-0.15%)
Aug 30, 2021	120.61	121.09	120.61	120.87	13,736	+0.39(+0.32%)
Aug 27, 2021	120.08	120.62	119.98	120.49	25,020	+0.81(+0.68%)
Aug 26, 2021	120.06	120.11	119.64	119.68	14,870	-0.71(-0.59%)
Aug 25, 2021	120.18	120.52	120.12	120.39	16,308	+0.24(+0.20%)
Aug 24, 2021	120.33	120.38	120.15	120.15	71,951	-0.05(-0.04%)
Aug 23, 2021	119.79	120.47	119.79	120.20	31,956	+0.71(+0.60%)
Aug 20, 2021	118.89	119.54	118.41	119.49	21,976	+0.99(+0.83%)
Aug 19, 2021	117.30	118.84	117.30	118.50	26,603	+0.39(+0.33%)
Aug 18, 2021	119.30	119.53	118.06	118.11	11,493	-1.36(-1.14%)
Aug 17, 2021	119.49	119.56	118.80	119.47	34,904	-0.48(-0.40%)
Aug 16, 2021	119.20	119.95	119.03	119.95	18,454	+0.58(+0.48%)
Aug 13, 2021	119.03	119.39	119.03	119.37	23,135	+0.28(+0.23%)
Aug 12, 2021	118.74	119.16	118.74	119.09	40,790	+0.17(+0.15%)
Aug 11, 2021	119.09	119.09	118.78	118.92	6,130	+0.24(+0.20%)
Aug 10, 2021	118.56	118.76	118.55	118.68	38,927	+0.12(+0.10%)
Aug 09, 2021	118.74	118.74	118.50	118.56	29,239	-0.06(-0.05%)
Aug 06, 2021	118.64	118.74	118.47	118.61	7,111	+0.11(+0.10%)
Aug 05, 2021	118.16	118.50	118.11	118.50	10,906	+0.66(+0.56%)
Aug 04, 2021	118.09	118.20	117.79	117.84	24,995	-0.49(-0.41%)
Aug 03, 2021	117.54	118.33	117.49	118.33	11,561	+0.88(+0.75%)
Aug 02, 2021	118.07	118.14	117.42	117.44	10,694	-0.26(-0.22%)
Jul 30, 2021	117.47	118.05	117.47	117.70	13,072	-0.31(-0.26%)
Jul 29, 2021	118.02	118.27	117.99	118.01	11,196	+0.39(+0.33%)
Jul 28, 2021	117.88	117.95	117.45	117.62	51,980	-0.12(-0.11%)
Jul 27, 2021	117.58	117.75	117.01	117.75	11,081	-0.21(-0.18%)
Jul 26, 2021	117.95	118.00	117.67	117.96	18,805	+0.00(+0.00%)
Jul 23, 2021	117.16	118.03	117.11	117.96	29,199	+1.23(+1.05%)
Jul 22, 2021	116.47	116.74	116.32	116.73	14,478	+0.20(+0.17%)
Jul 21, 2021	115.91	116.53	115.91	116.53	14,330	+0.73(+0.63%)
Jul 20, 2021	115.03	116.06	115.03	115.80	15,265	+1.52(+1.33%)
Jul 19, 2021	114.82	114.87	113.66	114.28	13,535	-1.52(-1.31%)
Jul 16, 2021	116.62	116.62	115.78	115.80	8,968	-0.55(-0.47%)
Jul 15, 2021	116.10	116.41	116.05	116.35	89,080	-0.25(-0.21%)
Jul 14, 2021	116.88	116.99	116.42	116.60	12,421	+0.17(+0.15%)
Jul 13, 2021	116.44	116.96	116.39	116.42	6,677	-0.27(-0.23%)
Jul 12, 2021	116.20	116.72	116.20	116.69	9,634	+0.25(+0.21%)
Jul 09, 2021	115.99	116.51	115.90	116.44	11,997	+1.15(+1.00%)
Jul 08, 2021	115.01	115.61	114.72	115.29	16,095	-1.00(-0.86%)
Jul 07, 2021	116.07	116.36	115.83	116.29	15,484	+0.47(+0.41%)
Jul 06, 2021	115.95	115.95	115.19	115.82	30,185	-0.34(-0.29%)
Jul 02, 2021	115.53	116.21	115.53	116.16	33,106	+0.92(+0.80%)
Jul 01, 2021	114.82	115.31	114.82	115.23	23,591	+0.48(+0.42%)
Jun 30, 2021	114.69	114.80	114.57	114.75	28,153	+0.10(+0.08%)
Jun 29, 2021	114.92	114.92	114.62	114.66	20,511	-0.03(-0.02%)
Jun 28, 2021	114.47	114.69	114.37	114.68	8,613	+0.26(+0.22%)
Jun 25, 2021	114.03	114.45	114.03	114.43	10,156	+0.59(+0.51%)
Jun 24, 2021	113.78	113.94	113.70	113.84	9,246	+0.72(+0.64%)
Jun 23, 2021	113.35	113.41	113.12	113.12	16,517	-0.33(-0.29%)
Jun 22, 2021	112.78	113.53	112.78	113.45	13,513	+0.53(+0.47%)
Jun 21, 2021	112.13	112.92	112.13	112.92	37,470	+1.50(+1.35%)
Jun 18, 2021	112.06	112.06	111.34	111.42	15,464	-1.44(-1.28%)
Jun 17, 2021	112.85	113.11	112.52	112.86	27,205	-0.01(-0.01%)
Jun 16, 2021	113.90	113.90	112.40	112.87	16,715	-0.76(-0.67%)
Jun 15, 2021	113.73	113.77	113.53	113.63	8,965	-0.30(-0.26%)
Jun 14, 2021	113.70	113.93	113.36	113.93	25,608	+0.21(+0.19%)
Jun 11, 2021	113.89	113.89	113.37	113.72	18,159	+0.01(+0.01%)
Jun 10, 2021	113.08	113.77	113.08	113.71	19,959	+0.69(+0.61%)
Jun 09, 2021	113.15	113.40	113.00	113.01	45,945	-0.05(-0.04%)
Jun 08, 2021	113.54	113.54	112.73	113.06	20,264	-0.05(-0.04%)
Jun 07, 2021	113.23	113.23	112.91	113.11	31,126	-0.06(-0.06%)
Jun 04, 2021	112.82	113.20	112.81	113.17	21,217	+0.97(+0.86%)
Jun 03, 2021	112.04	112.37	111.47	112.21	33,515	-0.06(-0.05%)
Jun 02, 2021	112.18	112.46	112.16	112.27	10,320	+0.29(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.