Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	53.59	53.59	53.59	53.59	187	+0.67(+1.27%)
Jun 29, 2016	52.83	52.94	52.83	52.92	1,858	+0.80(+1.54%)
Jun 28, 2016	52.04	52.14	52.04	52.12	76,717	+0.81(+1.57%)
Jun 27, 2016	51.46	51.47	51.31	51.31	4,811	-1.29(-2.45%)
Jun 24, 2016	52.30	52.60	52.30	52.60	687	-0.99(-1.86%)
Jun 23, 2016	53.51	53.60	53.51	53.60	2,864	+0.41(+0.77%)
Jun 22, 2016	53.32	53.34	53.19	53.19	1,099	-0.19(-0.35%)
Jun 06, 2016	53.37	53.37	53.37	53.37	182	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.