Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	72.93	73.15	72.90	73.14	7,784	+0.48(+0.66%)
Jul 30, 2018	73.89	73.89	72.50	72.66	75,228	-0.38(-0.52%)
Jul 27, 2018	73.20	73.20	72.92	73.04	2,424	-0.45(-0.62%)
Jul 26, 2018	73.76	73.76	73.50	73.50	10,268	-0.24(-0.33%)
Jul 25, 2018	73.27	73.83	73.07	73.74	14,517	+0.75(+1.03%)
Jul 24, 2018	73.50	73.50	72.92	72.99	7,036	+0.09(+0.12%)
Jul 23, 2018	73.20	73.20	72.68	72.90	3,618	+0.07(+0.09%)
Jul 20, 2018	73.00	73.26	72.56	72.83	5,282	-0.06(-0.09%)
Jul 19, 2018	73.00	73.00	72.88	72.90	1,007	-0.14(-0.19%)
Jul 18, 2018	73.12	73.20	72.91	73.03	5,823	+0.00(+0.00%)
Jul 17, 2018	73.42	73.42	72.51	73.03	2,241	+0.47(+0.65%)
Jul 16, 2018	72.57	72.77	72.49	72.56	5,001	-0.22(-0.31%)
Jul 13, 2018	72.71	72.80	72.70	72.79	2,062	+0.22(+0.30%)
Jul 12, 2018	72.39	72.57	72.39	72.57	2,509	+0.62(+0.86%)
Jul 11, 2018	72.76	72.76	71.95	71.95	5,422	-0.27(-0.37%)
Jul 10, 2018	72.36	72.36	72.19	72.22	7,471	+0.14(+0.20%)
Jul 09, 2018	71.89	72.08	71.89	72.08	4,484	+0.46(+0.64%)
Jul 06, 2018	71.31	71.67	71.18	71.62	6,453	+0.64(+0.90%)
Jul 05, 2018	72.59	72.59	70.58	70.98	15,923	+0.48(+0.68%)
Jul 03, 2018		70.50	70.50	70.50	0	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.