Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 91.69 | 91.69 | 91.14 | 91.14 | 62,299 | -0.48(-0.52%) |
Aug 28, 2020 | 91.15 | 91.62 | 90.90 | 91.62 | 18,639 | +0.68(+0.75%) |
Aug 27, 2020 | 90.66 | 91.23 | 90.54 | 90.93 | 12,476 | +0.43(+0.47%) |
Aug 26, 2020 | 90.36 | 90.61 | 90.06 | 90.51 | 38,264 | +0.33(+0.36%) |
Aug 25, 2020 | 90.39 | 90.39 | 89.92 | 90.18 | 28,162 | +0.22(+0.24%) |
Aug 24, 2020 | 89.64 | 89.99 | 89.50 | 89.96 | 171,853 | +0.86(+0.97%) |
Aug 21, 2020 | 88.87 | 89.11 | 88.75 | 89.10 | 28,757 | +0.16(+0.18%) |
Aug 20, 2020 | 88.44 | 88.98 | 88.45 | 88.94 | 58,185 | +0.01(+0.01%) |
Aug 19, 2020 | 89.37 | 89.46 | 88.80 | 88.93 | 16,293 | -0.33(-0.37%) |
Aug 18, 2020 | 89.38 | 89.47 | 89.02 | 89.26 | 17,212 | -0.05(-0.05%) |
Aug 17, 2020 | 89.30 | 89.51 | 89.20 | 89.31 | 20,847 | +0.21(+0.23%) |
Aug 14, 2020 | 88.68 | 89.33 | 88.68 | 89.10 | 167,540 | +0.08(+0.08%) |
Aug 13, 2020 | 89.08 | 89.30 | 88.78 | 89.02 | 24,193 | -0.31(-0.35%) |
Aug 12, 2020 | 89.02 | 89.53 | 89.02 | 89.34 | 96,358 | +0.95(+1.08%) |
Aug 11, 2020 | 89.48 | 89.49 | 88.17 | 88.38 | 27,020 | -0.46(-0.52%) |
Aug 10, 2020 | 88.76 | 88.86 | 88.42 | 88.84 | 48,888 | +0.39(+0.44%) |
Aug 07, 2020 | 87.94 | 88.49 | 87.93 | 88.45 | 23,432 | +0.39(+0.45%) |
Aug 06, 2020 | 87.84 | 88.06 | 87.52 | 88.06 | 172,896 | +0.24(+0.28%) |
Aug 05, 2020 | 87.76 | 87.90 | 87.58 | 87.81 | 12,739 | +0.52(+0.59%) |
Aug 04, 2020 | 87.02 | 87.31 | 86.75 | 87.30 | 36,466 | +0.31(+0.36%) |
Aug 03, 2020 | 86.91 | 87.16 | 86.69 | 86.99 | 22,281 | +0.53(+0.61%) |
Jul 31, 2020 | 86.63 | 86.63 | 85.30 | 86.46 | 239,434 | +0.11(+0.13%) |
Jul 30, 2020 | 85.86 | 86.45 | 85.37 | 86.35 | 243,593 | -0.44(-0.51%) |
Jul 29, 2020 | 85.99 | 86.99 | 85.99 | 86.79 | 26,156 | +0.87(+1.02%) |
Jul 28, 2020 | 86.41 | 86.50 | 85.88 | 85.92 | 43,629 | -0.39(-0.46%) |
Jul 27, 2020 | 86.20 | 86.34 | 85.77 | 86.31 | 14,653 | +0.40(+0.47%) |
Jul 24, 2020 | 86.26 | 86.27 | 85.62 | 85.91 | 17,893 | -0.83(-0.95%) |
Jul 23, 2020 | 87.22 | 87.55 | 86.50 | 86.73 | 15,390 | -0.57(-0.66%) |
Jul 22, 2020 | 86.77 | 87.39 | 86.77 | 87.31 | 183,202 | +0.65(+0.75%) |
Jul 21, 2020 | 86.75 | 87.09 | 86.54 | 86.66 | 19,565 | +0.35(+0.40%) |
Jul 20, 2020 | 86.16 | 86.47 | 85.81 | 86.31 | 285,117 | +0.18(+0.21%) |
Jul 17, 2020 | 86.03 | 86.26 | 85.64 | 86.13 | 15,017 | +0.45(+0.53%) |
Jul 16, 2020 | 85.27 | 85.78 | 85.27 | 85.68 | 18,948 | -0.14(-0.16%) |
Jul 15, 2020 | 85.75 | 85.97 | 85.28 | 85.82 | 29,266 | +0.92(+1.08%) |
Jul 14, 2020 | 83.21 | 84.90 | 83.21 | 84.90 | 23,292 | +1.15(+1.38%) |
Jul 13, 2020 | 84.65 | 85.30 | 83.60 | 83.75 | 106,066 | -0.48(-0.57%) |
Jul 10, 2020 | 83.32 | 84.23 | 83.17 | 84.23 | 25,136 | +1.05(+1.26%) |
Jul 09, 2020 | 83.95 | 84.03 | 82.39 | 83.18 | 25,230 | -0.73(-0.87%) |
Jul 08, 2020 | 83.78 | 84.08 | 83.33 | 83.91 | 35,416 | +0.35(+0.42%) |
Jul 07, 2020 | 84.17 | 84.41 | 83.56 | 83.56 | 151,525 | -1.00(-1.18%) |
Jul 06, 2020 | 84.56 | 84.67 | 84.24 | 84.56 | 580,846 | +0.99(+1.18%) |
Jul 02, 2020 | 83.98 | 84.37 | 83.40 | 83.57 | 23,858 | +0.49(+0.59%) |
Jul 01, 2020 | 82.93 | 83.49 | 82.87 | 83.08 | 46,019 | +0.17(+0.20%) |
Jun 30, 2020 | 81.91 | 82.95 | 81.90 | 82.91 | 18,012 | +1.11(+1.35%) |
Jun 29, 2020 | 81.20 | 81.82 | 80.67 | 81.80 | 19,668 | +1.06(+1.31%) |
Jun 26, 2020 | 81.95 | 82.11 | 80.56 | 80.74 | 43,562 | -1.77(-2.15%) |
Jun 25, 2020 | 81.52 | 82.52 | 81.01 | 82.52 | 17,047 | +0.90(+1.10%) |
Jun 24, 2020 | 83.06 | 83.10 | 81.21 | 81.62 | 27,809 | -2.12(-2.53%) |
Jun 23, 2020 | 84.20 | 84.32 | 83.74 | 83.74 | 32,494 | +0.28(+0.34%) |
Jun 22, 2020 | 83.16 | 83.59 | 82.60 | 83.45 | 12,959 | +0.11(+0.14%) |
Jun 19, 2020 | 84.93 | 84.93 | 82.94 | 83.34 | 97,030 | -0.30(-0.36%) |
Jun 18, 2020 | 83.03 | 83.75 | 83.03 | 83.64 | 46,713 | -0.13(-0.15%) |
Jun 17, 2020 | 84.34 | 84.35 | 83.64 | 83.77 | 34,952 | -0.16(-0.19%) |
Jun 16, 2020 | 85.12 | 85.12 | 83.04 | 83.93 | 57,697 | +1.31(+1.59%) |
Jun 15, 2020 | 80.46 | 82.96 | 80.11 | 82.61 | 79,309 | +0.44(+0.54%) |
Jun 12, 2020 | 83.30 | 83.30 | 80.79 | 82.17 | 150,818 | +1.03(+1.27%) |
Jun 11, 2020 | 84.28 | 84.28 | 81.01 | 81.14 | 37,988 | -5.16(-5.98%) |
Jun 10, 2020 | 87.17 | 87.17 | 85.99 | 86.30 | 23,365 | -0.62(-0.72%) |
Jun 09, 2020 | 87.09 | 87.30 | 86.72 | 86.92 | 50,355 | -0.89(-1.02%) |
Jun 08, 2020 | 87.45 | 87.83 | 86.97 | 87.81 | 120,214 | +0.97(+1.11%) |
Jun 05, 2020 | 86.65 | 87.39 | 86.42 | 86.85 | 300,251 | +2.31(+2.73%) |
Jun 04, 2020 | 84.50 | 84.79 | 84.03 | 84.54 | 29,187 | -0.23(-0.27%) |
Jun 03, 2020 | 84.04 | 85.02 | 84.04 | 84.76 | 48,682 | +1.16(+1.39%) |
Jun 02, 2020 | 83.10 | 83.61 | 83.08 | 83.60 | 293,900 | +0.60(+0.73%) |