Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 124.69 | 124.80 | 124.21 | 124.21 | 13,312 | -0.25(-0.20%) |
Aug 30, 2023 | 124.31 | 124.55 | 124.17 | 124.47 | 26,489 | +0.27(+0.22%) |
Aug 29, 2023 | 122.78 | 124.20 | 122.78 | 124.20 | 12,376 | +1.41(+1.15%) |
Aug 28, 2023 | 122.53 | 122.91 | 122.36 | 122.79 | 23,729 | +0.73(+0.60%) |
Aug 25, 2023 | 121.74 | 122.36 | 121.25 | 122.06 | 35,009 | +0.58(+0.48%) |
Aug 24, 2023 | 122.66 | 122.87 | 121.40 | 121.47 | 19,157 | -1.04(-0.85%) |
Aug 23, 2023 | 121.74 | 122.68 | 121.74 | 122.51 | 20,113 | +0.94(+0.77%) |
Aug 22, 2023 | 122.34 | 122.34 | 121.53 | 121.57 | 19,740 | -0.48(-0.39%) |
Aug 21, 2023 | 121.86 | 122.16 | 121.15 | 122.05 | 9,959 | +0.67(+0.55%) |
Aug 18, 2023 | 120.63 | 121.57 | 120.43 | 121.38 | 8,039 | +0.06(+0.05%) |
Aug 17, 2023 | 122.39 | 122.57 | 121.31 | 121.33 | 48,348 | -0.90(-0.74%) |
Aug 16, 2023 | 123.05 | 123.09 | 122.20 | 122.22 | 7,708 | -0.70(-0.57%) |
Aug 15, 2023 | 123.29 | 123.41 | 122.72 | 122.92 | 7,253 | -1.14(-0.92%) |
Aug 14, 2023 | 123.39 | 124.06 | 123.39 | 124.06 | 10,030 | +0.54(+0.43%) |
Aug 11, 2023 | 123.04 | 123.75 | 123.04 | 123.53 | 8,017 | +0.05(+0.04%) |
Aug 10, 2023 | 124.08 | 124.49 | 123.35 | 123.47 | 11,014 | -0.06(-0.05%) |
Aug 09, 2023 | 124.17 | 124.26 | 123.52 | 123.54 | 13,876 | -0.55(-0.45%) |
Aug 08, 2023 | 123.87 | 124.16 | 123.29 | 124.09 | 16,862 | -0.31(-0.25%) |
Aug 07, 2023 | 123.56 | 124.40 | 123.56 | 124.40 | 14,024 | +1.24(+1.01%) |
Aug 04, 2023 | 124.19 | 124.68 | 123.09 | 123.16 | 35,809 | -0.81(-0.65%) |
Aug 03, 2023 | 123.58 | 124.30 | 123.58 | 123.97 | 35,843 | -0.27(-0.22%) |
Aug 02, 2023 | 124.76 | 124.76 | 124.00 | 124.24 | 15,886 | -1.14(-0.91%) |
Aug 01, 2023 | 125.34 | 125.50 | 125.09 | 125.38 | 13,964 | -0.20(-0.16%) |
Jul 31, 2023 | 125.64 | 125.64 | 125.20 | 125.58 | 10,495 | +0.02(+0.02%) |
Jul 28, 2023 | 125.58 | 125.72 | 125.18 | 125.56 | 46,822 | +0.82(+0.66%) |
Jul 27, 2023 | 126.24 | 126.24 | 124.58 | 124.74 | 42,938 | -0.55(-0.44%) |
Jul 26, 2023 | 125.13 | 125.75 | 125.11 | 125.29 | 13,954 | -0.11(-0.09%) |
Jul 25, 2023 | 125.21 | 125.61 | 125.20 | 125.40 | 20,654 | +0.32(+0.26%) |
Jul 24, 2023 | 124.77 | 125.32 | 124.77 | 125.08 | 15,363 | +0.38(+0.30%) |
Jul 21, 2023 | 124.98 | 125.08 | 124.70 | 124.70 | 44,208 | +0.24(+0.19%) |
Jul 20, 2023 | 124.25 | 124.81 | 124.25 | 124.47 | 13,903 | +0.01(+0.01%) |
Jul 19, 2023 | 124.59 | 124.72 | 124.26 | 124.46 | 9,816 | +0.54(+0.43%) |
Jul 18, 2023 | 123.13 | 124.05 | 123.13 | 123.92 | 16,644 | +0.70(+0.57%) |
Jul 17, 2023 | 123.00 | 123.45 | 123.00 | 123.22 | 14,747 | +0.37(+0.30%) |
Jul 14, 2023 | 123.19 | 123.29 | 122.83 | 122.85 | 10,786 | -0.20(-0.16%) |
Jul 13, 2023 | 122.78 | 123.18 | 122.71 | 123.05 | 13,974 | +0.73(+0.60%) |
Jul 12, 2023 | 122.66 | 122.76 | 122.22 | 122.32 | 48,935 | +0.62(+0.51%) |
Jul 11, 2023 | 121.09 | 121.72 | 120.99 | 121.70 | 20,128 | +0.93(+0.77%) |
Jul 10, 2023 | 120.27 | 120.98 | 120.22 | 120.77 | 28,501 | +0.50(+0.42%) |
Jul 07, 2023 | 120.74 | 121.33 | 120.23 | 120.27 | 20,228 | -0.50(-0.42%) |
Jul 06, 2023 | 120.70 | 120.86 | 120.20 | 120.77 | 20,938 | -0.93(-0.76%) |
Jul 05, 2023 | 121.65 | 121.86 | 121.52 | 121.70 | 67,088 | -0.19(-0.15%) |
Jul 03, 2023 | 121.37 | 121.94 | 121.37 | 121.89 | 2,831 | +0.06(+0.05%) |
Jun 30, 2023 | 121.43 | 122.04 | 121.43 | 121.83 | 11,935 | +1.31(+1.09%) |
Jun 29, 2023 | 119.91 | 120.59 | 119.88 | 120.52 | 14,237 | +0.75(+0.63%) |
Jun 28, 2023 | 119.92 | 120.05 | 119.53 | 119.77 | 15,149 | -0.43(-0.35%) |
Jun 27, 2023 | 119.21 | 120.32 | 119.21 | 120.19 | 23,235 | +1.15(+0.97%) |
Jun 26, 2023 | 119.20 | 119.42 | 118.97 | 119.05 | 15,340 | -0.14(-0.12%) |
Jun 23, 2023 | 119.43 | 119.61 | 119.14 | 119.19 | 13,050 | -0.86(-0.72%) |
Jun 22, 2023 | 119.66 | 120.09 | 119.52 | 120.05 | 16,918 | +0.16(+0.13%) |
Jun 21, 2023 | 119.86 | 120.28 | 119.75 | 119.89 | 52,231 | -0.34(-0.28%) |
Jun 20, 2023 | 120.49 | 120.56 | 120.06 | 120.22 | 59,523 | -0.75(-0.62%) |
Jun 16, 2023 | 121.72 | 121.72 | 120.98 | 120.98 | 22,387 | -0.23(-0.19%) |