Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	112.70	114.08	112.70	114.02	18,944	+1.43(+1.27%)
Mar 30, 2023	112.53	112.66	112.12	112.59	35,635	+0.62(+0.56%)
Mar 29, 2023	111.59	112.05	111.46	111.96	21,859	+1.36(+1.23%)
Mar 28, 2023	110.53	110.90	110.19	110.60	50,291	-0.15(-0.13%)
Mar 27, 2023	111.22	111.22	110.66	110.75	25,841	+0.17(+0.15%)
Mar 24, 2023	109.18	110.58	109.05	110.58	51,212	+0.79(+0.72%)
Mar 23, 2023	110.10	111.05	109.18	109.80	41,474	+0.46(+0.42%)
Mar 22, 2023	110.98	111.69	109.33	109.33	14,461	-1.58(-1.43%)
Mar 21, 2023	110.92	111.14	110.30	110.92	48,353	+0.87(+0.79%)
Mar 20, 2023	109.02	110.21	109.02	110.05	132,912	+1.07(+0.98%)
Mar 17, 2023	109.84	109.99	108.73	108.98	30,283	-1.15(-1.05%)
Mar 16, 2023	107.90	110.17	107.86	110.13	76,061	+1.77(+1.64%)
Mar 15, 2023	107.64	108.49	107.31	108.36	53,598	-0.66(-0.60%)
Mar 14, 2023	108.75	109.29	107.82	109.02	28,874	+1.58(+1.47%)
Mar 13, 2023	106.75	108.61	106.67	107.44	17,250	-0.11(-0.10%)
Mar 10, 2023	108.40	109.26	107.18	107.55	21,093	-1.47(-1.34%)
Mar 09, 2023	110.99	111.21	108.86	109.01	19,805	-1.80(-1.62%)
Mar 08, 2023	110.60	110.92	110.26	110.81	30,771	+0.20(+0.18%)
Mar 07, 2023	112.23	112.24	110.50	110.61	17,092	-1.61(-1.44%)
Mar 06, 2023	112.30	112.75	112.11	112.23	58,590	+0.17(+0.15%)
Mar 03, 2023	110.98	112.12	110.82	112.06	25,030	+1.48(+1.34%)
Mar 02, 2023	109.35	110.74	109.24	110.57	28,851	+0.89(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.