Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	68.72	68.72	68.68	68.68	1,392	+0.69(+1.01%)
Nov 29, 2017	68.11	68.11	67.99	67.99	4,053	+0.63(+0.93%)
Nov 27, 2017		67.36	67.36	67.36	269	+0.12(+0.18%)
Nov 24, 2017	67.24	67.24	67.24	67.24	317	+0.06(+0.08%)
Nov 22, 2017	67.23	67.23	67.15	67.18	1,852	-0.07(-0.11%)
Nov 21, 2017	67.98	67.98	67.26	67.26	2,616	+0.29(+0.43%)
Nov 20, 2017	66.74	66.97	66.72	66.97	4,413	+0.12(+0.19%)
Nov 17, 2017	67.83	67.83	66.78	66.84	10,792	-0.21(-0.32%)
Nov 16, 2017	67.00	67.06	67.00	67.06	935	+0.61(+0.92%)
Nov 15, 2017	66.48	66.73	66.45	66.45	3,337	-0.38(-0.58%)
Nov 14, 2017	66.71	66.84	66.71	66.84	805	-0.16(-0.24%)
Nov 13, 2017	66.73	67.00	66.73	67.00	8,435	+0.31(+0.47%)
Nov 10, 2017	66.68	66.68	66.67	66.68	1,049	-0.13(-0.19%)
Nov 09, 2017	66.71	66.81	66.64	66.81	2,522	-0.02(-0.03%)
Nov 08, 2017	66.83	66.83	66.83	66.83	395	+0.02(+0.03%)
Nov 07, 2017	66.92	66.92	66.71	66.81	2,685	+0.03(+0.04%)
Nov 03, 2017		66.78	66.78	66.78	479	+0.21(+0.32%)
Nov 02, 2017	66.57	66.57	66.57	66.57	358	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.