Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.27	61.27	61.20	61.20	756	-0.16(-0.25%)
Apr 27, 2017	61.21	61.41	61.21	61.35	918	-0.04(-0.07%)
Apr 26, 2017	61.40	61.50	61.39	61.39	801	+0.04(+0.07%)
Apr 25, 2017	61.40	61.40	61.31	61.35	3,776	+0.42(+0.70%)
Apr 24, 2017	60.94	60.94	60.94	60.92	479	+0.49(+0.82%)
Apr 21, 2017	60.43	60.43	60.43	60.43	598	-0.19(-0.32%)
Apr 20, 2017	60.25	60.62	60.25	60.62	1,200	+0.55(+0.92%)
Apr 19, 2017	60.32	60.32	60.07	60.07	2,361	-0.01(-0.02%)
Apr 18, 2017	60.23	60.23	60.08	60.08	1,437	-0.10(-0.16%)
Apr 17, 2017	60.70	60.70	60.05	60.18	911	+0.35(+0.58%)
Apr 13, 2017	60.10	60.10	59.84	59.84	805	-0.31(-0.52%)
Apr 12, 2017	60.10	60.22	60.10	60.15	1,472	+0.01(+0.02%)
Apr 11, 2017	60.26	60.26	60.14	60.14	2,884	-0.28(-0.46%)
Apr 10, 2017	60.50	60.51	60.36	60.41	1,841	+0.06(+0.10%)
Apr 07, 2017	60.33	60.41	60.30	60.35	2,428	-0.06(-0.10%)
Apr 06, 2017	60.59	60.59	60.30	60.41	3,703	+0.01(+0.01%)
Apr 05, 2017	60.71	60.76	60.40	60.40	1,663	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.