Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	72.62	73.64	72.62	73.17	5,620	+0.50(+0.69%)
Nov 29, 2018	72.66	72.90	72.49	72.67	68,833	-0.00(-0.01%)
Nov 28, 2018	72.31	72.68	71.46	72.68	114,838	+1.36(+1.91%)
Nov 27, 2018	70.80	71.32	70.80	71.32	246,946	+0.31(+0.43%)
Nov 26, 2018	70.88	71.02	70.64	71.01	10,013	+0.73(+1.03%)
Nov 23, 2018	70.23	70.28	70.23	70.28	220	-0.30(-0.42%)
Nov 21, 2018		70.58	70.58	70.58	0	+0.06(+0.08%)
Nov 20, 2018	70.57	70.99	70.52	70.52	7,741	-1.02(-1.43%)
Nov 19, 2018	72.43	72.43	71.55	71.55	5,651	-1.13(-1.56%)
Nov 16, 2018	72.36	72.73	72.36	72.68	8,155	+0.36(+0.50%)
Nov 15, 2018	71.33	72.49	71.33	72.32	6,882	+0.43(+0.59%)
Nov 14, 2018	72.38	72.38	71.60	71.89	9,686	-0.43(-0.59%)
Nov 13, 2018	73.10	73.10	72.20	72.32	6,015	-0.01(-0.02%)
Nov 12, 2018	73.68	73.68	72.33	72.33	3,790	-1.36(-1.85%)
Nov 09, 2018	73.68	73.70	73.16	73.70	3,416	-0.21(-0.28%)
Nov 08, 2018	74.20	75.61	73.82	73.90	25,602	+0.02(+0.02%)
Nov 07, 2018	73.44	74.05	73.44	73.89	12,686	+1.14(+1.57%)
Nov 06, 2018	72.60	72.77	72.46	72.74	6,032	+0.60(+0.83%)
Nov 05, 2018	72.00	72.25	71.98	72.14	2,629	+0.40(+0.56%)
Nov 02, 2018	72.20	72.20	71.35	71.74	7,384	-0.57(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.