Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	90.73	90.73	88.69	88.95	45,464	-1.66(-1.83%)
Jan 30, 2020	89.85	90.61	89.64	90.61	21,659	+0.46(+0.51%)
Jan 29, 2020	90.69	90.69	90.15	90.15	128,972	-0.18(-0.20%)
Jan 28, 2020	89.84	90.57	89.84	90.33	22,278	+0.67(+0.75%)
Jan 27, 2020	89.97	89.99	89.46	89.66	33,477	-1.17(-1.29%)
Jan 24, 2020	91.95	91.95	90.53	90.83	18,570	-0.71(-0.78%)
Jan 23, 2020	91.26	91.64	90.94	91.54	21,736	+0.11(+0.12%)
Jan 22, 2020	91.65	91.71	91.34	91.43	33,002	+0.15(+0.16%)
Jan 21, 2020	91.29	91.44	91.15	91.28	19,976	-0.08(-0.08%)
Jan 17, 2020	91.07	91.36	91.07	91.36	19,957	+0.32(+0.35%)
Jan 16, 2020	90.45	91.04	90.45	91.04	33,890	+0.77(+0.85%)
Jan 15, 2020	90.21	90.49	90.08	90.27	31,248	+0.23(+0.26%)
Jan 14, 2020	90.15	90.22	89.88	90.04	24,263	-0.02(-0.02%)
Jan 13, 2020	89.75	90.05	89.60	90.05	30,958	+0.60(+0.67%)
Jan 10, 2020	89.74	89.98	89.34	89.45	62,647	-0.07(-0.08%)
Jan 09, 2020	89.56	89.58	89.35	89.53	34,874	+0.50(+0.56%)
Jan 08, 2020	88.78	89.32	88.62	89.03	32,039	+0.46(+0.52%)
Jan 07, 2020	88.66	88.81	88.56	88.57	127,371	-0.35(-0.39%)
Jan 06, 2020	88.18	88.92	88.18	88.92	122,620	+0.08(+0.09%)
Jan 03, 2020	88.62	89.01	88.61	88.84	38,314	-0.31(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.