Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	92.31	92.31	91.75	91.75	61,883	-0.48(-0.52%)
Aug 28, 2020	91.76	92.23	91.51	92.23	18,514	+0.69(+0.75%)
Aug 27, 2020	91.27	91.84	91.15	91.55	12,393	+0.43(+0.47%)
Aug 26, 2020	90.97	91.22	90.66	91.12	38,008	+0.33(+0.36%)
Aug 25, 2020	90.99	90.99	90.53	90.79	27,973	+0.22(+0.24%)
Aug 24, 2020	90.25	90.60	90.11	90.57	170,704	+0.87(+0.97%)
Aug 21, 2020	89.47	89.71	89.35	89.70	28,565	+0.16(+0.18%)
Aug 20, 2020	89.04	89.58	89.04	89.54	57,796	+0.01(+0.01%)
Aug 19, 2020	89.97	90.06	89.40	89.53	16,184	-0.33(-0.37%)
Aug 18, 2020	89.98	90.07	89.61	89.86	17,096	-0.05(-0.05%)
Aug 17, 2020	89.90	90.12	89.80	89.91	20,707	+0.21(+0.23%)
Aug 14, 2020	89.27	89.93	89.27	89.70	166,419	+0.08(+0.08%)
Aug 13, 2020	89.68	89.90	89.38	89.62	24,031	-0.31(-0.35%)
Aug 12, 2020	89.62	90.13	89.62	89.94	95,713	+0.96(+1.08%)
Aug 11, 2020	90.09	90.09	88.76	88.98	26,839	-0.46(-0.52%)
Aug 10, 2020	89.36	89.45	89.02	89.44	48,561	+0.39(+0.44%)
Aug 07, 2020	88.54	89.09	88.52	89.05	23,275	+0.40(+0.45%)
Aug 06, 2020	88.43	88.65	88.11	88.65	171,740	+0.25(+0.28%)
Aug 05, 2020	88.35	88.49	88.17	88.40	12,654	+0.52(+0.59%)
Aug 04, 2020	87.61	87.89	87.34	87.88	36,222	+0.31(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.