Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 99.94 | 100.96 | 98.82 | 98.92 | 72,554 | -1.26(-1.25%) |
Sep 29, 2022 | 101.12 | 101.12 | 99.45 | 100.18 | 72,413 | -1.89(-1.85%) |
Sep 28, 2022 | 100.54 | 102.52 | 100.34 | 102.07 | 119,013 | +1.97(+1.96%) |
Sep 27, 2022 | 101.37 | 101.88 | 99.65 | 100.10 | 38,157 | -0.41(-0.41%) |
Sep 26, 2022 | 101.55 | 101.83 | 100.29 | 100.51 | 37,652 | -1.08(-1.06%) |
Sep 23, 2022 | 101.96 | 101.96 | 100.59 | 101.59 | 109,705 | -1.35(-1.32%) |
Sep 22, 2022 | 103.41 | 103.73 | 102.78 | 102.95 | 36,745 | -0.66(-0.64%) |
Sep 21, 2022 | 105.66 | 106.37 | 103.61 | 103.61 | 20,565 | -1.55(-1.47%) |
Sep 20, 2022 | 105.66 | 105.66 | 104.62 | 105.16 | 20,813 | -1.36(-1.28%) |
Sep 19, 2022 | 105.02 | 106.53 | 105.02 | 106.52 | 39,684 | +0.61(+0.58%) |
Sep 16, 2022 | 105.26 | 106.03 | 105.15 | 105.91 | 62,306 | -0.60(-0.57%) |
Sep 15, 2022 | 107.25 | 107.82 | 106.14 | 106.51 | 135,827 | -1.09(-1.01%) |
Sep 14, 2022 | 107.81 | 108.00 | 106.82 | 107.60 | 38,396 | +0.11(+0.10%) |
Sep 13, 2022 | 109.83 | 109.83 | 107.20 | 107.49 | 44,254 | -4.53(-4.04%) |
Sep 12, 2022 | 111.66 | 112.35 | 111.63 | 112.02 | 43,638 | +0.78(+0.70%) |
Sep 09, 2022 | 110.58 | 111.46 | 110.51 | 111.24 | 13,687 | +1.49(+1.36%) |
Sep 08, 2022 | 108.22 | 109.76 | 108.12 | 109.75 | 25,641 | +0.78(+0.71%) |
Sep 07, 2022 | 107.20 | 109.17 | 107.20 | 108.97 | 143,791 | +1.94(+1.81%) |
Sep 06, 2022 | 107.62 | 108.05 | 106.65 | 107.04 | 20,728 | -0.35(-0.33%) |
Sep 02, 2022 | 109.49 | 109.84 | 107.03 | 107.39 | 61,087 | -1.28(-1.17%) |
Sep 01, 2022 | 107.47 | 108.75 | 107.07 | 108.66 | 38,642 | +0.49(+0.45%) |
Aug 31, 2022 | 109.10 | 109.15 | 108.18 | 108.18 | 7,980 | -0.79(-0.72%) |
Aug 30, 2022 | 110.21 | 110.21 | 108.58 | 108.97 | 29,015 | -1.02(-0.93%) |
Aug 29, 2022 | 110.12 | 110.77 | 109.72 | 109.99 | 14,523 | -0.77(-0.70%) |
Aug 26, 2022 | 114.30 | 114.42 | 110.74 | 110.76 | 16,805 | -3.61(-3.16%) |
Aug 25, 2022 | 113.29 | 114.38 | 113.07 | 114.37 | 18,648 | +1.43(+1.27%) |
Aug 24, 2022 | 112.77 | 113.24 | 112.59 | 112.94 | 11,104 | +0.26(+0.23%) |
Aug 23, 2022 | 113.14 | 113.48 | 112.65 | 112.68 | 17,469 | -0.58(-0.52%) |
Aug 22, 2022 | 114.13 | 114.13 | 113.08 | 113.26 | 14,987 | -2.16(-1.87%) |
Aug 19, 2022 | 116.08 | 116.08 | 115.14 | 115.42 | 66,909 | -1.24(-1.06%) |
Aug 18, 2022 | 116.34 | 116.87 | 116.18 | 116.66 | 18,023 | +0.30(+0.26%) |
Aug 17, 2022 | 116.38 | 116.95 | 115.98 | 116.36 | 65,340 | -0.86(-0.73%) |
Aug 16, 2022 | 116.52 | 117.69 | 116.52 | 117.21 | 25,615 | +0.35(+0.30%) |
Aug 15, 2022 | 115.67 | 116.99 | 115.67 | 116.86 | 15,680 | +0.56(+0.48%) |
Aug 12, 2022 | 115.30 | 116.30 | 115.14 | 116.30 | 18,312 | +1.83(+1.60%) |
Aug 11, 2022 | 115.30 | 115.84 | 114.38 | 114.47 | 20,241 | -0.23(-0.20%) |
Aug 10, 2022 | 114.45 | 114.79 | 114.22 | 114.69 | 15,571 | +2.01(+1.78%) |
Aug 09, 2022 | 112.93 | 112.93 | 112.38 | 112.69 | 40,909 | -0.43(-0.38%) |
Aug 08, 2022 | 113.68 | 114.00 | 112.97 | 113.11 | 10,746 | -0.10(-0.09%) |
Aug 05, 2022 | 112.58 | 113.21 | 112.27 | 113.21 | 13,811 | +0.11(+0.09%) |
Aug 04, 2022 | 113.31 | 113.31 | 112.83 | 113.10 | 10,462 | -0.01(-0.01%) |
Aug 03, 2022 | 112.18 | 113.38 | 112.16 | 113.11 | 9,936 | +1.45(+1.30%) |
Aug 02, 2022 | 111.94 | 112.81 | 111.46 | 111.66 | 31,285 | -0.76(-0.68%) |
Aug 01, 2022 | 112.25 | 112.94 | 111.99 | 112.42 | 29,233 | -0.22(-0.19%) |
Jul 29, 2022 | 111.67 | 112.86 | 111.67 | 112.64 | 26,849 | +0.94(+0.84%) |
Jul 28, 2022 | 110.61 | 111.80 | 109.65 | 111.70 | 34,961 | +1.27(+1.15%) |
Jul 27, 2022 | 108.94 | 110.80 | 108.82 | 110.44 | 34,057 | +2.18(+2.01%) |
Jul 26, 2022 | 108.94 | 108.94 | 108.01 | 108.25 | 22,579 | -0.89(-0.81%) |
Jul 25, 2022 | 109.16 | 109.30 | 108.62 | 109.14 | 27,767 | +0.08(+0.07%) |
Jul 22, 2022 | 110.19 | 110.19 | 108.51 | 109.06 | 145,059 | -0.97(-0.89%) |
Jul 21, 2022 | 108.71 | 110.05 | 108.71 | 110.04 | 57,001 | +0.78(+0.71%) |
Jul 20, 2022 | 109.06 | 109.60 | 108.50 | 109.26 | 41,048 | +0.44(+0.40%) |
Jul 19, 2022 | 107.37 | 108.97 | 107.37 | 108.82 | 36,646 | +2.68(+2.52%) |
Jul 18, 2022 | 107.93 | 108.00 | 105.93 | 106.14 | 39,307 | -1.07(-1.00%) |
Jul 15, 2022 | 106.12 | 107.26 | 106.12 | 107.21 | 31,823 | +1.96(+1.86%) |
Jul 14, 2022 | 104.39 | 105.42 | 103.64 | 105.25 | 38,174 | -0.34(-0.32%) |
Jul 13, 2022 | 104.99 | 106.34 | 104.91 | 105.59 | 43,725 | -0.46(-0.43%) |
Jul 12, 2022 | 106.56 | 107.30 | 105.71 | 106.05 | 24,891 | -0.86(-0.80%) |
Jul 11, 2022 | 107.36 | 107.56 | 106.77 | 106.91 | 15,528 | -0.98(-0.91%) |
Jul 08, 2022 | 107.38 | 108.28 | 107.38 | 107.89 | 28,556 | -0.15(-0.14%) |
Jul 07, 2022 | 107.13 | 108.22 | 107.13 | 108.04 | 35,738 | +1.33(+1.24%) |
Jul 06, 2022 | 106.47 | 107.37 | 105.98 | 106.72 | 30,673 | +0.54(+0.50%) |
Jul 05, 2022 | 104.75 | 106.18 | 104.06 | 106.18 | 35,634 | +0.01(+0.01%) |
Jul 01, 2022 | 105.39 | 106.29 | 104.52 | 106.17 | 233,633 | +0.95(+0.91%) |
Jun 30, 2022 | 104.47 | 106.06 | 104.14 | 105.22 | 68,661 | -0.61(-0.58%) |
Jun 29, 2022 | 105.40 | 106.09 | 105.40 | 105.83 | 24,481 | +0.01(+0.01%) |
Jun 28, 2022 | 108.87 | 108.87 | 105.77 | 105.82 | 32,503 | -2.05(-1.91%) |
Jun 27, 2022 | 108.43 | 108.43 | 107.66 | 107.87 | 41,469 | -0.27(-0.25%) |
Jun 24, 2022 | 106.28 | 108.15 | 106.27 | 108.15 | 24,687 | +3.04(+2.89%) |
Jun 23, 2022 | 104.63 | 105.22 | 103.86 | 105.11 | 28,160 | +1.20(+1.15%) |
Jun 22, 2022 | 102.90 | 104.89 | 102.90 | 103.91 | 22,311 | +0.17(+0.16%) |
Jun 21, 2022 | 102.61 | 104.08 | 102.61 | 103.74 | 33,858 | +2.28(+2.25%) |
Jun 17, 2022 | 101.78 | 102.00 | 100.68 | 101.47 | 39,425 | +0.28(+0.28%) |
Jun 16, 2022 | 102.05 | 102.05 | 100.57 | 101.18 | 57,267 | -2.86(-2.75%) |
Jun 15, 2022 | 104.05 | 105.33 | 102.58 | 104.05 | 41,071 | +1.19(+1.15%) |
Jun 14, 2022 | 103.70 | 103.84 | 102.16 | 102.86 | 74,260 | -0.42(-0.41%) |
Jun 13, 2022 | 104.71 | 104.98 | 103.01 | 103.28 | 38,383 | -3.74(-3.49%) |
Jun 10, 2022 | 107.64 | 108.01 | 107.00 | 107.02 | 33,607 | -2.72(-2.48%) |
Jun 09, 2022 | 111.78 | 112.44 | 109.72 | 109.73 | 22,520 | -2.53(-2.26%) |
Jun 08, 2022 | 113.29 | 113.45 | 112.08 | 112.27 | 25,006 | -1.41(-1.24%) |
Jun 07, 2022 | 111.58 | 113.70 | 111.58 | 113.68 | 20,203 | +1.04(+0.93%) |
Jun 06, 2022 | 113.31 | 113.79 | 112.46 | 112.64 | 23,942 | +0.22(+0.19%) |
Jun 03, 2022 | 112.89 | 113.09 | 112.25 | 112.42 | 18,091 | -1.45(-1.27%) |
Jun 02, 2022 | 111.94 | 113.91 | 111.34 | 113.87 | 50,439 | +1.81(+1.62%) |
Jun 01, 2022 | 113.36 | 113.70 | 111.48 | 112.06 | 27,856 | -1.00(-0.89%) |
May 31, 2022 | 112.50 | 113.80 | 112.50 | 113.06 | 19,527 | -0.96(-0.84%) |
May 27, 2022 | 112.56 | 114.03 | 112.42 | 114.02 | 14,979 | +2.35(+2.11%) |
May 26, 2022 | 110.68 | 112.07 | 110.68 | 111.67 | 16,383 | +1.93(+1.75%) |
May 25, 2022 | 108.76 | 110.21 | 108.73 | 109.75 | 43,949 | +0.84(+0.77%) |
May 24, 2022 | 108.31 | 109.29 | 107.15 | 108.90 | 20,271 | -0.38(-0.35%) |
May 23, 2022 | 108.28 | 109.40 | 108.28 | 109.28 | 18,302 | +1.88(+1.75%) |
May 20, 2022 | 107.99 | 107.99 | 105.13 | 107.40 | 49,154 | +0.41(+0.38%) |
May 19, 2022 | 106.78 | 107.79 | 106.33 | 107.00 | 78,428 | -0.63(-0.58%) |
May 18, 2022 | 110.50 | 110.50 | 107.37 | 107.63 | 23,253 | -4.30(-3.84%) |
May 17, 2022 | 111.58 | 111.96 | 110.79 | 111.92 | 52,223 | +1.77(+1.61%) |
May 16, 2022 | 109.95 | 111.00 | 109.72 | 110.15 | 48,211 | -0.10(-0.09%) |
May 13, 2022 | 109.13 | 110.44 | 109.13 | 110.25 | 21,006 | +2.12(+1.96%) |
May 12, 2022 | 107.26 | 108.68 | 106.39 | 108.13 | 59,250 | +0.18(+0.17%) |
May 11, 2022 | 108.94 | 110.51 | 107.90 | 107.94 | 59,915 | -1.31(-1.20%) |
May 10, 2022 | 110.66 | 110.67 | 108.37 | 109.25 | 60,824 | +0.03(+0.03%) |
May 09, 2022 | 110.64 | 110.64 | 108.92 | 109.22 | 42,268 | -2.81(-2.51%) |
May 06, 2022 | 111.92 | 112.73 | 111.00 | 112.04 | 40,874 | -0.64(-0.57%) |
May 05, 2022 | 115.16 | 115.25 | 111.74 | 112.68 | 47,753 | -3.56(-3.06%) |
May 04, 2022 | 113.34 | 116.45 | 112.66 | 116.24 | 55,674 | +3.12(+2.75%) |
May 03, 2022 | 112.64 | 113.92 | 112.62 | 113.12 | 58,157 | +0.46(+0.41%) |
May 02, 2022 | 112.30 | 113.23 | 110.69 | 112.66 | 65,338 | +0.37(+0.33%) |
Apr 29, 2022 | 115.42 | 115.70 | 112.12 | 112.29 | 20,632 | -3.91(-3.36%) |
Apr 28, 2022 | 114.91 | 116.68 | 113.94 | 116.20 | 36,225 | +2.46(+2.16%) |
Apr 27, 2022 | 113.76 | 114.98 | 113.33 | 113.74 | 47,709 | +0.14(+0.13%) |
Apr 26, 2022 | 115.37 | 115.68 | 113.60 | 113.60 | 39,567 | -2.62(-2.26%) |
Apr 25, 2022 | 115.11 | 116.28 | 113.89 | 116.22 | 53,716 | +0.66(+0.57%) |
Apr 22, 2022 | 118.38 | 118.38 | 115.56 | 115.56 | 19,622 | -3.24(-2.73%) |
Apr 21, 2022 | 121.09 | 121.39 | 118.61 | 118.80 | 28,799 | -1.62(-1.34%) |
Apr 20, 2022 | 120.63 | 121.06 | 120.14 | 120.42 | 44,097 | +0.36(+0.30%) |
Apr 19, 2022 | 118.17 | 120.27 | 118.17 | 120.06 | 44,867 | +1.72(+1.46%) |
Apr 18, 2022 | 118.43 | 118.87 | 117.90 | 118.34 | 68,933 | -0.31(-0.26%) |
Apr 14, 2022 | 119.87 | 120.08 | 118.65 | 118.65 | 20,162 | -1.08(-0.91%) |
Apr 13, 2022 | 118.58 | 119.82 | 118.58 | 119.73 | 24,526 | +1.03(+0.86%) |
Apr 12, 2022 | 120.05 | 120.18 | 118.32 | 118.70 | 34,753 | -0.50(-0.42%) |
Apr 11, 2022 | 120.33 | 120.53 | 119.14 | 119.21 | 66,021 | -1.66(-1.37%) |
Apr 08, 2022 | 120.84 | 121.47 | 120.57 | 120.86 | 38,148 | +0.06(+0.05%) |
Apr 07, 2022 | 119.89 | 121.30 | 119.69 | 120.81 | 48,172 | +0.59(+0.49%) |
Apr 06, 2022 | 119.69 | 120.41 | 119.44 | 120.21 | 39,311 | -0.30(-0.25%) |
Apr 05, 2022 | 121.75 | 122.08 | 120.26 | 120.51 | 25,922 | -1.03(-0.84%) |
Apr 04, 2022 | 121.12 | 121.55 | 120.76 | 121.54 | 88,753 | +0.53(+0.44%) |
Apr 01, 2022 | 120.83 | 121.08 | 120.05 | 121.01 | 99,293 | +0.44(+0.37%) |
Mar 31, 2022 | 122.06 | 122.14 | 120.48 | 120.56 | 24,670 | -1.54(-1.26%) |
Mar 30, 2022 | 122.48 | 122.59 | 121.73 | 122.10 | 20,190 | -0.50(-0.41%) |
Mar 29, 2022 | 122.12 | 122.74 | 121.67 | 122.60 | 22,463 | +1.52(+1.25%) |
Mar 28, 2022 | 120.13 | 121.11 | 119.78 | 121.08 | 26,585 | +0.63(+0.52%) |
Mar 25, 2022 | 120.02 | 120.50 | 119.61 | 120.46 | 20,660 | +0.64(+0.53%) |
Mar 24, 2022 | 118.73 | 119.82 | 118.73 | 119.82 | 70,313 | +1.51(+1.28%) |
Mar 23, 2022 | 119.20 | 119.31 | 118.28 | 118.31 | 14,971 | -1.50(-1.25%) |
Mar 22, 2022 | 119.26 | 120.06 | 119.26 | 119.81 | 109,130 | +0.98(+0.82%) |
Mar 21, 2022 | 119.49 | 119.50 | 118.02 | 118.83 | 107,990 | -0.17(-0.15%) |
Mar 18, 2022 | 117.44 | 119.04 | 117.44 | 119.00 | 67,525 | +1.11(+0.94%) |
Mar 17, 2022 | 116.33 | 117.89 | 116.33 | 117.89 | 26,460 | +1.40(+1.20%) |
Mar 16, 2022 | 115.35 | 116.51 | 114.03 | 116.49 | 137,109 | +2.00(+1.75%) |
Mar 15, 2022 | 113.36 | 114.61 | 113.04 | 114.49 | 27,963 | +2.01(+1.79%) |
Mar 14, 2022 | 113.26 | 114.16 | 112.24 | 112.47 | 54,112 | -0.50(-0.45%) |
Mar 11, 2022 | 114.71 | 114.93 | 112.87 | 112.98 | 55,347 | -1.19(-1.04%) |
Mar 10, 2022 | 113.20 | 114.31 | 112.96 | 114.17 | 86,252 | -0.34(-0.30%) |
Mar 09, 2022 | 114.14 | 115.08 | 113.80 | 114.51 | 47,547 | +2.41(+2.15%) |
Mar 08, 2022 | 113.26 | 114.77 | 112.05 | 112.10 | 56,812 | -1.30(-1.14%) |
Mar 07, 2022 | 115.58 | 115.58 | 113.33 | 113.39 | 73,964 | -2.76(-2.38%) |
Mar 04, 2022 | 115.41 | 116.16 | 114.88 | 116.16 | 67,570 | -0.33(-0.29%) |
Mar 03, 2022 | 117.01 | 117.52 | 115.93 | 116.49 | 67,161 | -0.08(-0.07%) |
Mar 02, 2022 | 114.93 | 116.97 | 114.93 | 116.57 | 134,195 | +1.96(+1.71%) |
Mar 01, 2022 | 116.18 | 116.18 | 113.95 | 114.60 | 45,917 | -1.29(-1.11%) |
Feb 28, 2022 | 115.11 | 116.28 | 114.63 | 115.89 | 75,644 | -0.62(-0.53%) |
Feb 25, 2022 | 114.23 | 116.56 | 115.35 | 116.51 | 268,052 | +2.58(+2.27%) |
Feb 24, 2022 | 110.02 | 113.92 | 110.02 | 113.92 | 47,366 | +1.36(+1.20%) |
Feb 23, 2022 | 114.91 | 115.10 | 112.50 | 112.57 | 68,226 | -1.70(-1.49%) |
Feb 22, 2022 | 114.68 | 115.61 | 113.54 | 114.27 | 45,841 | -1.03(-0.89%) |
Feb 18, 2022 | 115.30 | 0 | -0.66(-0.57%) | |||
Feb 17, 2022 | 117.26 | 117.26 | 115.82 | 115.96 | 29,417 | -2.13(-1.80%) |
Feb 16, 2022 | 117.62 | 118.44 | 116.97 | 118.09 | 105,121 | +0.06(+0.05%) |
Feb 15, 2022 | 118.05 | 118.14 | 117.57 | 118.03 | 32,401 | +1.46(+1.25%) |
Feb 14, 2022 | 117.06 | 117.20 | 115.72 | 116.57 | 61,036 | -0.71(-0.60%) |
Feb 11, 2022 | 119.19 | 119.53 | 116.98 | 117.27 | 55,766 | -1.80(-1.51%) |
Feb 10, 2022 | 119.82 | 120.81 | 118.59 | 119.07 | 33,694 | -2.22(-1.83%) |
Feb 09, 2022 | 120.68 | 121.41 | 120.68 | 121.29 | 23,230 | +1.72(+1.44%) |
Feb 08, 2022 | 118.66 | 119.80 | 118.50 | 119.57 | 28,200 | +0.73(+0.61%) |
Feb 07, 2022 | 119.34 | 119.65 | 118.64 | 118.84 | 18,040 | -0.41(-0.34%) |
Feb 04, 2022 | 118.88 | 120.10 | 118.15 | 119.25 | 15,823 | -0.09(-0.07%) |
Feb 03, 2022 | 120.41 | 119.19 | 119.33 | 49,534 | -2.35(-1.93%) | |
Feb 02, 2022 | 120.82 | 121.85 | 120.71 | 121.69 | 25,826 | +1.16(+0.96%) |
Feb 01, 2022 | 120.01 | 120.61 | 119.31 | 120.52 | 377,951 | +0.64(+0.53%) |
Jan 31, 2022 | 117.96 | 119.92 | 119.89 | 41,985 | +1.80(+1.52%) | |
Jan 28, 2022 | 115.69 | 117.86 | 114.64 | 118.09 | 74,826 | +2.64(+2.29%) |
Jan 27, 2022 | 116.78 | 117.54 | 115.04 | 115.44 | 31,318 | -0.27(-0.23%) |
Jan 26, 2022 | 117.63 | 117.89 | 115.14 | 115.72 | 113,367 | -0.69(-0.59%) |
Jan 25, 2022 | 116.11 | 117.50 | 114.94 | 116.40 | 113,908 | -1.55(-1.31%) |
Jan 24, 2022 | 116.00 | 118.04 | 113.71 | 117.95 | 101,585 | +0.44(+0.37%) |
Jan 21, 2022 | 118.88 | 119.69 | 117.43 | 117.52 | 316,980 | -1.69(-1.42%) |
Jan 20, 2022 | 120.77 | 122.13 | 119.10 | 119.21 | 58,091 | -1.23(-1.02%) |
Jan 19, 2022 | 121.75 | 122.13 | 120.43 | 120.44 | 42,528 | -0.92(-0.76%) |
Jan 18, 2022 | 122.23 | 122.23 | 121.20 | 121.36 | 56,653 | -2.01(-1.63%) |
Jan 14, 2022 | 123.37 | 0 | -0.07(-0.06%) | |||
Jan 13, 2022 | 125.23 | 125.23 | 123.28 | 123.44 | 61,813 | -1.41(-1.13%) |
Jan 12, 2022 | 124.74 | 125.16 | 124.36 | 124.85 | 26,926 | +0.26(+0.21%) |
Jan 11, 2022 | 123.66 | 124.64 | 123.00 | 124.59 | 33,851 | +0.80(+0.65%) |
Jan 10, 2022 | 123.25 | 123.83 | 121.94 | 123.78 | 39,850 | -0.10(-0.08%) |
Jan 07, 2022 | 124.67 | 124.67 | 123.71 | 123.88 | 280,662 | -0.56(-0.45%) |
Jan 06, 2022 | 124.29 | 125.14 | 124.04 | 124.44 | 40,084 | -0.11(-0.09%) |
Jan 05, 2022 | 126.33 | 126.71 | 124.50 | 124.55 | 28,034 | -2.00(-1.58%) |
Jan 04, 2022 | 126.91 | 126.97 | 126.10 | 126.55 | 89,309 | +0.17(+0.14%) |
Jan 03, 2022 | 126.75 | 126.75 | 125.66 | 126.38 | 48,119 | +0.00(+0.00%) |
Dec 31, 2021 | 126.87 | 126.88 | 126.37 | 126.38 | 15,056 | -0.29(-0.23%) |
Dec 30, 2021 | 127.05 | 127.25 | 126.66 | 126.67 | 18,307 | -0.24(-0.19%) |
Dec 29, 2021 | 126.63 | 127.15 | 126.53 | 126.91 | 23,843 | +0.41(+0.32%) |
Dec 28, 2021 | 126.73 | 126.91 | 126.38 | 126.50 | 18,102 | +0.00(+0.00%) |
Dec 27, 2021 | 125.34 | 126.53 | 125.32 | 126.50 | 27,977 | +1.60(+1.28%) |
Dec 23, 2021 | 124.82 | 125.28 | 124.82 | 124.91 | 17,486 | +0.68(+0.54%) |
Dec 22, 2021 | 122.92 | 124.23 | 122.92 | 124.23 | 18,754 | +1.05(+0.85%) |
Dec 21, 2021 | 122.30 | 123.20 | 121.98 | 123.19 | 19,533 | +1.67(+1.38%) |
Dec 20, 2021 | 120.97 | 121.53 | 120.63 | 121.51 | 34,949 | -1.23(-1.00%) |
Dec 17, 2021 | 122.59 | 123.56 | 122.53 | 122.74 | 17,183 | -1.31(-1.06%) |
Dec 16, 2021 | 124.87 | 125.16 | 123.88 | 124.05 | 11,133 | -0.46(-0.37%) |
Dec 15, 2021 | 122.63 | 124.51 | 122.43 | 124.51 | 17,168 | +2.00(+1.63%) |
Dec 14, 2021 | 122.35 | 123.05 | 121.98 | 122.52 | 25,044 | -0.78(-0.63%) |
Dec 13, 2021 | 123.46 | 123.81 | 123.29 | 123.29 | 27,942 | -0.46(-0.37%) |
Dec 10, 2021 | 123.38 | 123.83 | 123.01 | 123.75 | 14,407 | +1.04(+0.85%) |
Dec 09, 2021 | 123.14 | 123.32 | 122.71 | 122.72 | 10,616 | -0.67(-0.55%) |
Dec 08, 2021 | 123.32 | 123.46 | 122.69 | 123.39 | 17,162 | +0.32(+0.26%) |
Dec 07, 2021 | 122.44 | 123.23 | 122.44 | 123.07 | 22,818 | +2.04(+1.68%) |
Dec 06, 2021 | 120.68 | 121.44 | 120.57 | 121.04 | 42,489 | +1.20(+1.00%) |
Dec 03, 2021 | 120.12 | 120.27 | 118.89 | 119.83 | 22,194 | -0.57(-0.47%) |
Dec 02, 2021 | 118.66 | 120.90 | 118.66 | 120.40 | 37,749 | +1.81(+1.52%) |
Dec 01, 2021 | 121.01 | 121.85 | 118.55 | 118.60 | 24,038 | -1.15(-0.96%) |
Nov 30, 2021 | 121.45 | 121.84 | 119.65 | 119.75 | 53,906 | -2.59(-2.12%) |
Nov 29, 2021 | 122.24 | 122.69 | 121.61 | 122.34 | 26,120 | +1.32(+1.09%) |
Nov 26, 2021 | 121.80 | 122.24 | 120.89 | 121.03 | 8,832 | -2.35(-1.91%) |
Nov 24, 2021 | 122.58 | 123.38 | 122.58 | 123.38 | 18,856 | +0.33(+0.27%) |
Nov 23, 2021 | 122.37 | 123.05 | 122.14 | 123.05 | 23,830 | +0.34(+0.27%) |
Nov 22, 2021 | 123.40 | 124.04 | 122.72 | 122.72 | 20,507 | -0.46(-0.37%) |
Nov 19, 2021 | 123.46 | 123.71 | 123.15 | 123.18 | 77,349 | -0.24(-0.19%) |
Nov 18, 2021 | 123.39 | 123.51 | 123.37 | 123.42 | 21,242 | +0.02(+0.02%) |
Nov 17, 2021 | 123.42 | 123.50 | 123.29 | 123.40 | 10,718 | -0.62(-0.50%) |
Nov 16, 2021 | 124.08 | 124.39 | 123.94 | 124.02 | 25,865 | +0.36(+0.29%) |
Nov 15, 2021 | 123.90 | 123.96 | 123.48 | 123.67 | 8,426 | -0.01(-0.01%) |
Nov 12, 2021 | 122.99 | 123.81 | 122.97 | 123.68 | 9,290 | +0.95(+0.77%) |
Nov 11, 2021 | 122.78 | 122.86 | 122.61 | 122.73 | 26,017 | +0.05(+0.04%) |
Nov 10, 2021 | 123.25 | 122.68 | 19,919 | -0.61(-0.50%) | ||
Nov 09, 2021 | 123.33 | 123.43 | 123.00 | 123.29 | 19,035 | -0.23(-0.19%) |
Nov 08, 2021 | 123.46 | 123.57 | 123.18 | 123.52 | 38,702 | +0.38(+0.30%) |
Nov 05, 2021 | 123.59 | 123.84 | 122.97 | 123.15 | 23,160 | -0.06(-0.05%) |
Nov 04, 2021 | 123.08 | 123.25 | 122.85 | 123.21 | 21,884 | +0.60(+0.49%) |
Nov 03, 2021 | 121.92 | 122.65 | 121.78 | 122.61 | 21,693 | +0.59(+0.49%) |
Nov 02, 2021 | 121.72 | 122.13 | 121.72 | 122.02 | 34,028 | +0.63(+0.52%) |
Nov 01, 2021 | 121.82 | 121.43 | 121.20 | 121.39 | 8,035 | -0.04(-0.04%) |
Oct 29, 2021 | 120.79 | 121.57 | 120.79 | 121.43 | 13,382 | +0.36(+0.29%) |
Oct 28, 2021 | 120.68 | 121.07 | 120.62 | 121.07 | 23,781 | +1.02(+0.85%) |
Oct 27, 2021 | 120.95 | 120.87 | 120.03 | 120.06 | 29,707 | -1.09(-0.90%) |
Oct 26, 2021 | 121.61 | 121.15 | 17,263 | +0.10(+0.08%) | ||
Oct 25, 2021 | 121.14 | 121.33 | 120.55 | 121.06 | 14,138 | +0.26(+0.22%) |
Oct 22, 2021 | 120.87 | 120.89 | 120.25 | 120.79 | 15,250 | +0.10(+0.09%) |
Oct 21, 2021 | 120.30 | 120.70 | 120.08 | 120.69 | 19,715 | +0.45(+0.38%) |
Oct 20, 2021 | 120.08 | 120.43 | 120.08 | 120.24 | 23,990 | +0.49(+0.41%) |
Oct 19, 2021 | 119.12 | 119.78 | 119.12 | 119.75 | 25,701 | +0.97(+0.82%) |
Oct 18, 2021 | 117.83 | 118.80 | 117.83 | 118.78 | 25,964 | +0.34(+0.28%) |
Oct 15, 2021 | 118.47 | 118.74 | 118.29 | 118.44 | 25,587 | +0.60(+0.51%) |
Oct 14, 2021 | 117.06 | 117.85 | 116.99 | 117.85 | 25,854 | +2.02(+1.74%) |
Oct 13, 2021 | 115.50 | 115.94 | 115.09 | 115.83 | 19,927 | +0.41(+0.36%) |
Oct 12, 2021 | 115.44 | 116.05 | 115.19 | 115.42 | 15,387 | -0.34(-0.29%) |
Oct 11, 2021 | 116.35 | 117.02 | 115.74 | 115.75 | 12,926 | -0.79(-0.68%) |
Oct 08, 2021 | 116.74 | 116.97 | 116.43 | 116.54 | 18,952 | -0.21(-0.18%) |
Oct 07, 2021 | 116.34 | 117.56 | 116.34 | 116.75 | 21,879 | +1.02(+0.88%) |
Oct 06, 2021 | 114.14 | 115.73 | 114.00 | 115.73 | 12,756 | +0.39(+0.34%) |
Oct 05, 2021 | 114.56 | 115.77 | 114.56 | 115.34 | 49,317 | +1.18(+1.04%) |
Oct 04, 2021 | 115.44 | 115.44 | 113.76 | 114.16 | 33,080 | -1.50(-1.30%) |