Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	125.91	126.59	125.83	126.59	36,096	+0.79(+0.63%)
Nov 29, 2023	126.37	126.37	125.78	125.80	11,224	-0.04(-0.03%)
Nov 28, 2023	125.79	126.27	125.64	125.84	17,360	-0.08(-0.06%)
Nov 27, 2023	126.09	126.14	125.84	125.92	17,289	-0.31(-0.24%)
Nov 24, 2023	126.11	126.23	126.11	126.23	4,425	+0.21(+0.17%)
Nov 22, 2023	125.66	126.08	125.66	126.02	37,525	+0.57(+0.46%)
Nov 21, 2023	125.51	125.57	125.17	125.44	209,528	-0.08(-0.06%)
Nov 20, 2023	124.56	125.84	124.56	125.53	22,574	+0.66(+0.53%)
Nov 17, 2023	124.66	124.89	124.56	124.86	14,204	+0.29(+0.23%)
Nov 16, 2023	124.50	124.78	124.18	124.58	21,559	-0.11(-0.09%)
Nov 15, 2023	124.89	124.94	124.62	124.68	52,883	+0.20(+0.16%)
Nov 14, 2023	123.80	124.88	123.80	124.48	16,630	+1.89(+1.54%)
Nov 13, 2023	122.22	122.72	122.22	122.59	8,113	-0.05(-0.04%)
Nov 10, 2023	121.49	122.66	121.35	122.64	8,027	+1.55(+1.28%)
Nov 09, 2023	122.29	122.29	121.08	121.10	12,871	-0.99(-0.81%)
Nov 08, 2023	122.07	122.23	121.89	122.09	11,548	+0.04(+0.03%)
Nov 07, 2023	121.58	122.18	121.58	122.05	27,181	+0.22(+0.18%)
Nov 06, 2023	121.80	121.83	121.56	121.83	11,155	+0.19(+0.15%)
Nov 03, 2023	121.34	122.03	121.34	121.64	17,214	+1.16(+0.97%)
Nov 02, 2023	119.29	120.52	119.29	120.48	42,981	+2.00(+1.69%)
Nov 01, 2023	117.77	118.68	117.55	118.47	12,610	+0.92(+0.78%)
Oct 31, 2023	117.00	117.57	116.91	117.55	31,501	+0.75(+0.65%)
Oct 30, 2023	115.94	117.01	115.94	116.80	16,308	+1.46(+1.26%)
Oct 27, 2023	116.43	116.50	115.09	115.34	24,373	-1.16(-0.99%)
Oct 26, 2023	116.94	117.36	116.43	116.50	18,819	-1.02(-0.87%)
Oct 25, 2023	118.21	118.29	117.45	117.52	21,394	-1.30(-1.09%)
Oct 24, 2023	118.68	118.89	118.10	118.82	21,619	+0.94(+0.80%)
Oct 23, 2023	117.96	118.96	117.87	117.88	41,045	-0.55(-0.46%)
Oct 20, 2023	119.48	119.48	118.42	118.42	61,078	-1.17(-0.98%)
Oct 19, 2023	120.79	121.16	119.57	119.59	35,593	-1.17(-0.97%)
Oct 18, 2023	121.56	121.73	120.53	120.76	23,258	-1.39(-1.14%)
Oct 17, 2023	121.36	122.44	121.36	122.15	18,848	-0.08(-0.07%)
Oct 16, 2023	121.54	122.26	121.54	122.23	22,057	+1.39(+1.15%)
Oct 13, 2023	121.71	121.71	120.49	120.84	22,978	-0.31(-0.26%)
Oct 12, 2023	121.70	121.96	120.52	121.15	28,866	-0.73(-0.60%)
Oct 11, 2023	121.81	121.90	121.11	121.88	13,566	+0.53(+0.44%)
Oct 10, 2023	121.52	121.94	121.35	121.35	19,078	+0.68(+0.56%)
Oct 09, 2023	119.60	120.83	119.60	120.67	16,525	+0.78(+0.65%)
Oct 06, 2023	118.17	120.25	117.78	119.89	19,628	+1.25(+1.06%)
Oct 05, 2023	118.57	118.80	118.15	118.64	31,078	-0.16(-0.14%)
Oct 04, 2023	118.08	118.80	117.69	118.80	18,314	+0.81(+0.69%)
Oct 03, 2023	118.84	118.84	117.68	117.99	18,487	-1.25(-1.05%)
Oct 02, 2023	119.31	119.38	118.50	119.24	37,771	-0.33(-0.28%)
Sep 29, 2023	120.54	120.61	119.30	119.57	32,118	-0.46(-0.39%)
Sep 28, 2023	119.27	120.34	119.27	120.03	8,347	+0.57(+0.48%)
Sep 27, 2023	119.73	119.80	118.69	119.46	29,444	-0.01(-0.01%)
Sep 26, 2023	119.96	120.06	119.39	119.47	10,411	-1.47(-1.22%)
Sep 25, 2023	120.33	120.94	120.78	120.94	4,161	+0.34(+0.28%)
Sep 22, 2023	121.17	121.33	120.60	120.60	17,636	-0.12(-0.10%)
Sep 21, 2023	121.90	121.90	120.72	120.72	12,500	-1.94(-1.58%)
Sep 20, 2023	123.41	123.76	122.65	122.66	11,647	-0.52(-0.42%)
Sep 19, 2023	123.19	123.23	122.68	123.18	18,996	-0.05(-0.04%)
Sep 18, 2023	122.85	123.53	122.85	123.23	10,768	+0.16(+0.13%)
Sep 15, 2023	124.16	124.16	123.05	123.07	10,207	-1.32(-1.06%)
Sep 14, 2023	124.07	124.47	123.89	124.39	12,511	+0.97(+0.79%)
Sep 13, 2023	123.20	123.63	123.16	123.41	22,901	+0.18(+0.14%)
Sep 12, 2023	123.25	123.69	123.09	123.23	11,185	-0.34(-0.28%)
Sep 11, 2023	123.71	123.71	123.31	123.58	6,731	+0.54(+0.44%)
Sep 08, 2023	122.80	123.36	122.80	123.03	20,403	+0.16(+0.13%)
Sep 07, 2023	122.42	123.05	122.42	122.88	10,951	-0.11(-0.09%)
Sep 06, 2023	122.97	123.04	122.67	122.99	10,652	-0.70(-0.57%)
Sep 05, 2023	124.27	124.27	123.69	123.69	15,560	-0.75(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.