Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 96.42 | 96.42 | 95.54 | 95.98 | 41,734 | -0.46(-0.48%) |
Nov 27, 2020 | 96.49 | 96.52 | 96.35 | 96.44 | 2,662 | +0.13(+0.14%) |
Nov 25, 2020 | 96.42 | 96.42 | 96.06 | 96.31 | 25,135 | -0.26(-0.27%) |
Nov 24, 2020 | 96.07 | 96.71 | 95.72 | 96.57 | 23,714 | +1.55(+1.63%) |
Nov 23, 2020 | 94.85 | 95.27 | 94.49 | 95.03 | 14,290 | +0.58(+0.62%) |
Nov 20, 2020 | 95.05 | 95.05 | 94.44 | 94.44 | 12,567 | -0.60(-0.63%) |
Nov 19, 2020 | 94.37 | 95.13 | 94.37 | 95.04 | 35,104 | +0.19(+0.20%) |
Nov 18, 2020 | 96.00 | 96.23 | 94.86 | 94.86 | 46,671 | -0.99(-1.03%) |
Nov 17, 2020 | 95.66 | 96.22 | 95.45 | 95.84 | 36,310 | -0.51(-0.53%) |
Nov 16, 2020 | 96.25 | 96.35 | 95.83 | 96.35 | 18,019 | +1.09(+1.14%) |
Nov 13, 2020 | 94.31 | 95.45 | 94.31 | 95.26 | 17,680 | +1.46(+1.56%) |
Nov 12, 2020 | 94.31 | 94.45 | 93.29 | 93.80 | 18,748 | -1.02(-1.08%) |
Nov 11, 2020 | 94.90 | 94.97 | 94.45 | 94.82 | 22,888 | +0.34(+0.36%) |
Nov 10, 2020 | 93.96 | 94.68 | 93.72 | 94.48 | 43,644 | +0.35(+0.37%) |
Nov 09, 2020 | 95.78 | 96.59 | 94.13 | 94.13 | 19,419 | +2.22(+2.41%) |
Nov 06, 2020 | 92.01 | 92.27 | 91.62 | 91.92 | 21,195 | -0.03(-0.03%) |
Nov 05, 2020 | 91.70 | 92.36 | 91.70 | 91.95 | 16,923 | +1.45(+1.60%) |
Nov 04, 2020 | 90.10 | 91.77 | 89.67 | 90.50 | 33,550 | +1.33(+1.50%) |
Nov 03, 2020 | 88.42 | 89.58 | 88.42 | 89.17 | 34,900 | +1.67(+1.91%) |
Nov 02, 2020 | 87.15 | 87.79 | 86.90 | 87.50 | 30,584 | +1.20(+1.39%) |
Oct 30, 2020 | 86.31 | 86.72 | 85.32 | 86.29 | 20,875 | -0.50(-0.57%) |
Oct 29, 2020 | 86.00 | 87.44 | 85.90 | 86.79 | 29,549 | +0.80(+0.93%) |
Oct 28, 2020 | 87.53 | 87.68 | 85.99 | 85.99 | 19,542 | -3.05(-3.43%) |
Oct 27, 2020 | 89.62 | 89.75 | 89.04 | 89.04 | 18,425 | -0.56(-0.63%) |
Oct 26, 2020 | 90.42 | 90.42 | 88.90 | 89.61 | 12,536 | -1.73(-1.89%) |
Oct 23, 2020 | 91.43 | 91.43 | 90.90 | 91.34 | 29,183 | +0.17(+0.19%) |
Oct 22, 2020 | 90.81 | 91.25 | 90.38 | 91.17 | 32,352 | +0.56(+0.62%) |
Oct 21, 2020 | 90.55 | 91.12 | 90.50 | 90.60 | 21,629 | -0.16(-0.18%) |
Oct 20, 2020 | 91.01 | 91.51 | 90.47 | 90.76 | 15,415 | +0.44(+0.49%) |
Oct 19, 2020 | 91.88 | 92.06 | 90.25 | 90.32 | 17,064 | -1.40(-1.53%) |
Oct 16, 2020 | 92.26 | 92.26 | 91.72 | 91.72 | 17,786 | +0.12(+0.13%) |
Oct 15, 2020 | 90.60 | 91.79 | 90.60 | 91.60 | 22,279 | -0.15(-0.16%) |
Oct 14, 2020 | 92.47 | 92.64 | 91.65 | 91.75 | 16,045 | -0.56(-0.61%) |
Oct 13, 2020 | 92.57 | 92.57 | 92.13 | 92.31 | 17,609 | -0.69(-0.75%) |
Oct 12, 2020 | 92.44 | 93.23 | 92.44 | 93.01 | 11,069 | +1.12(+1.22%) |
Oct 09, 2020 | 91.59 | 92.07 | 91.50 | 91.89 | 135,478 | +0.64(+0.70%) |
Oct 08, 2020 | 91.03 | 91.28 | 90.79 | 91.25 | 302,196 | +0.84(+0.92%) |
Oct 07, 2020 | 90.15 | 90.66 | 89.97 | 90.42 | 325,604 | +1.25(+1.40%) |
Oct 06, 2020 | 90.17 | 90.88 | 88.96 | 89.17 | 16,887 | -0.87(-0.97%) |
Oct 05, 2020 | 89.35 | 90.10 | 89.27 | 90.04 | 26,771 | +1.36(+1.54%) |
Oct 02, 2020 | 88.42 | 89.10 | 88.20 | 88.68 | 327,832 | -0.42(-0.47%) |
Oct 01, 2020 | 89.37 | 89.37 | 88.79 | 89.10 | 22,400 | +0.25(+0.29%) |
Sep 30, 2020 | 88.72 | 89.48 | 88.29 | 88.85 | 39,906 | +0.75(+0.85%) |
Sep 29, 2020 | 88.42 | 88.67 | 87.94 | 88.10 | 15,706 | -0.29(-0.33%) |
Sep 28, 2020 | 88.40 | 88.81 | 88.19 | 88.39 | 31,087 | +1.19(+1.37%) |
Sep 25, 2020 | 85.94 | 87.36 | 85.53 | 87.20 | 32,271 | +1.11(+1.29%) |
Sep 24, 2020 | 85.43 | 86.79 | 85.15 | 86.08 | 335,903 | +0.20(+0.24%) |
Sep 23, 2020 | 87.30 | 87.58 | 85.74 | 85.88 | 633,665 | -1.78(-2.03%) |
Sep 22, 2020 | 87.37 | 87.76 | 86.69 | 87.66 | 212,466 | +0.72(+0.83%) |
Sep 21, 2020 | 87.19 | 87.19 | 85.89 | 86.94 | 26,234 | -1.48(-1.68%) |
Sep 18, 2020 | 89.45 | 89.45 | 87.95 | 88.43 | 14,911 | -0.70(-0.79%) |
Sep 17, 2020 | 88.44 | 89.57 | 88.29 | 89.13 | 22,650 | -0.59(-0.66%) |
Sep 16, 2020 | 90.21 | 90.60 | 89.70 | 89.72 | 13,961 | -0.07(-0.07%) |
Sep 15, 2020 | 90.15 | 90.29 | 89.68 | 89.79 | 35,134 | +0.31(+0.35%) |
Sep 14, 2020 | 89.75 | 89.84 | 89.40 | 89.48 | 20,179 | +1.22(+1.38%) |
Sep 11, 2020 | 88.30 | 88.68 | 87.61 | 88.26 | 35,999 | +0.25(+0.29%) |
Sep 10, 2020 | 89.68 | 89.85 | 87.89 | 88.00 | 39,556 | -1.41(-1.58%) |
Sep 09, 2020 | 88.83 | 90.04 | 88.82 | 89.41 | 47,219 | +1.44(+1.63%) |
Sep 08, 2020 | 88.84 | 88.85 | 87.84 | 87.97 | 21,317 | -2.00(-2.22%) |
Sep 04, 2020 | 90.95 | 90.95 | 88.61 | 89.97 | 55,916 | -0.51(-0.56%) |
Sep 03, 2020 | 92.88 | 92.96 | 89.97 | 90.48 | 20,447 | -2.69(-2.88%) |
Sep 02, 2020 | 91.77 | 93.36 | 91.56 | 93.17 | 48,917 | +1.64(+1.80%) |