Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	2.300	2.362	2.190	2.230	47,886	-0.11(-4.70%)
Aug 12, 2025	2.010	2.400	2.010	2.340	73,583	+0.32(+15.84%)
Aug 11, 2025	2.370	2.420	2.020	2.020	111,281	-0.40(-16.53%)
Aug 08, 2025	2.490	2.495	2.390	2.420	27,887	-0.07(-2.81%)
Aug 07, 2025	2.400	2.570	2.370	2.490	50,858	-0.22(-8.12%)
Aug 06, 2025	2.790	2.820	2.690	2.710	50,389	-0.10(-3.56%)
Aug 05, 2025	2.660	2.880	2.660	2.810	54,201	+0.12(+4.46%)
Aug 04, 2025	2.650	2.820	2.650	2.690	43,602	+0.07(+2.67%)
Aug 01, 2025	2.630	2.710	2.515	2.620	45,811	-0.04(-1.50%)
Jul 31, 2025	2.685	2.701	2.620	2.660	13,935	+0.01(+0.38%)
Jul 30, 2025	2.830	2.830	2.550	2.650	106,898	-0.18(-6.36%)
Jul 29, 2025	2.820	2.900	2.810	2.830	35,185	+0.01(+0.35%)
Jul 28, 2025	2.750	2.880	2.739	2.820	27,472	+0.04(+1.44%)
Jul 25, 2025	2.840	2.910	2.780	2.780	23,469	-0.07(-2.46%)
Jul 24, 2025	2.750	2.850	2.530	2.850	103,463	+0.08(+2.89%)
Jul 23, 2025	2.720	2.860	2.720	2.770	59,634	+0.01(+0.36%)
Jul 22, 2025	2.740	2.930	2.690	2.760	61,206	-0.02(-0.72%)
Jul 21, 2025	2.550	2.820	2.500	2.780	108,750	+0.18(+6.92%)
Jul 18, 2025	2.660	2.706	2.570	2.600	49,526	-0.14(-5.11%)
Jul 17, 2025	2.620	2.840	2.620	2.740	62,650	+0.08(+3.01%)
Jul 16, 2025	2.550	2.736	2.520	2.660	44,350	+0.06(+2.31%)
Jul 15, 2025	2.860	2.875	2.570	2.600	236,322	-0.26(-9.09%)
Jul 14, 2025	2.860	2.940	2.860	2.860	89,210	-0.05(-1.72%)
Jul 11, 2025	2.900	2.955	2.852	2.910	43,736	-0.04(-1.36%)
Jul 10, 2025	2.930	2.970	2.850	2.950	79,518	-0.03(-1.01%)
Jul 09, 2025	3.030	3.122	2.950	2.980	75,901	-0.04(-1.32%)
Jul 08, 2025	3.250	3.255	3.010	3.020	116,162	-0.23(-7.08%)
Jul 07, 2025	3.020	3.340	2.975	3.250	205,522	+0.18(+5.86%)
Jul 03, 2025	3.170	3.340	3.050	3.070	133,249	-0.10(-3.15%)
Jul 02, 2025	3.140	3.210	3.060	3.170	81,600	+0.03(+0.96%)
Jul 01, 2025	2.960	3.170	2.830	3.140	177,245	+0.17(+5.72%)
Jun 30, 2025	2.970	3.020	2.880	2.970	110,639	+0.00(+0.00%)
Jun 27, 2025	2.940	2.970	2.850	2.970	97,824	+0.04(+1.37%)
Jun 26, 2025	2.550	2.989	2.550	2.930	198,519	+0.32(+12.26%)
Jun 25, 2025	2.600	2.652	2.558	2.610	72,532	+0.06(+2.35%)
Jun 24, 2025	2.710	2.710	2.535	2.550	50,562	-0.14(-5.20%)
Jun 23, 2025	2.560	2.750	2.515	2.690	113,682	+0.13(+5.08%)
Jun 20, 2025	2.580	2.630	2.560	2.560	86,780	+0.00(+0.00%)
Jun 18, 2025	2.400	2.610	2.400	2.560	78,695	+0.19(+8.02%)
Jun 17, 2025	2.510	2.550	2.370	2.370	107,317	-0.17(-6.69%)
Jun 16, 2025	2.530	2.650	2.460	2.540	93,497	+0.03(+1.20%)
Jun 13, 2025	2.520	2.600	2.510	2.510	79,477	-0.08(-3.09%)
Jun 12, 2025	2.540	2.650	2.490	2.590	98,862	+0.02(+0.78%)
Jun 11, 2025	2.450	2.570	2.420	2.570	100,286	+0.12(+4.90%)
Jun 10, 2025	2.440	2.500	2.399	2.450	94,543	+0.07(+2.94%)
Jun 09, 2025	2.420	2.485	2.380	2.380	106,636	+0.01(+0.42%)
Jun 06, 2025	2.420	2.469	2.370	2.370	76,164	-0.03(-1.25%)
Jun 05, 2025	2.320	2.480	2.277	2.400	119,110	+0.08(+3.45%)
Jun 04, 2025	2.320	2.440	2.260	2.320	102,132	+0.00(+0.00%)
Jun 03, 2025	2.310	2.380	2.190	2.320	124,543	+0.02(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.